14889 廣發摩通五九購Ａ (認購證)
按盤價 
0.430 +0.070 (+19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.360 | 17.900 | 0 | 42,000 | 0.070 | ||||
| 05/09/2025 | 0.315 | 17.440 | 0 | 42,000 | 0.070 | ||||
| 04/09/2025 | 0.295 | 17.160 | 0 | 42,000 | 0.070 | ||||
| 03/09/2025 | 0.330 | 17.440 | 0 | 42,000 | 0.070 | ||||
| 02/09/2025 | 0.385 | 17.970 | 0 | 42,000 | 0.070 | ||||
| 01/09/2025 | 0.440 | 18.600 | 0 | 42,000 | 0.070 | ||||
| 29/08/2025 | 0.440 | 18.510 | 0 | 42,000 | 0.070 | ||||
| 28/08/2025 | 0.440 | 18.630 | 0 | 42,000 | 0.070 | ||||
| 27/08/2025 | 0.430 | 18.300 | 0 | 42,000 | 0.070 | ||||
| 26/08/2025 | 0.495 | 18.920 | 0 | 42,000 | 0.070 | ||||
| 25/08/2025 | 0.530 | 19.380 | 38,000 | 42,000 | 0.070 | 38,000 | 0.530 | ||
| 22/08/2025 | 0.500 | 19.120 | 0 | 80,000 | 0.133 | ||||
| 21/08/2025 | 0.500 | 19.020 | 0 | 80,000 | 0.133 | ||||
| 20/08/2025 | 0.500 | 18.890 | 0 | 80,000 | 0.133 | ||||
| 19/08/2025 | 0.500 | 18.820 | 0 | 80,000 | 0.133 | ||||
| 18/08/2025 | 0.500 | 19.000 | 902,000 | 80,000 | 0.133 | 902,000 | 0.497 | ||
| 15/08/2025 | 0.560 | 19.600 | 100,000 | 982,000 | 1.637 | 100,000 | 0.560 | ||
| 14/08/2025 | 0.510 | 19.050 | 604,000 | 1,082,000 | 1.803 | 604,000 | 0.540 | ||
| 13/08/2025 | 0.460 | 18.440 | 0 | 1,686,000 | 2.810 | ||||
| 12/08/2025 | 0.445 | 18.170 | 0 | 1,686,000 | 2.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
