14889 廣發摩通五九購A (認購證)
即時 按盤價 升0.435 +0.045 (+11.538%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.39016.900146,0001,572,0002.62022,0000.35768,0000.405
21/07/20250.36016.28012,0001,526,0002.54310,0000.3352,0000.365
18/07/20250.32515.840300,0001,534,0002.557138,0000.287108,0000.330
17/07/20250.27015.0801,632,0001,564,0002.607806,0000.270788,0000.267
16/07/20250.26514.9605,536,0001,582,0002.6372,890,0000.2642,522,0000.271
15/07/20250.28015.1402,844,0001,950,0003.2502,176,0000.284584,0000.273
14/07/20250.29515.2809,566,0003,542,0005.9035,168,0000.2704,266,0000.260
11/07/20250.25514.62010,556,0004,444,0007.4074,382,0000.2506,022,0000.253
10/07/20250.22514.00012,244,0002,804,0004.6735,274,0000.2276,950,0000.227
09/07/20250.21613.8008,036,0001,128,0001.8804,010,0000.2224,026,0000.222
08/07/20250.22013.8404,088,0001,112,0001.8532,044,0000.2092,044,0000.210
07/07/20250.19713.4004,480,0001,112,0001.8532,240,0000.1972,240,0000.197
04/07/20250.20413.4206,866,0001,112,0001.8533,398,0000.2023,462,0000.201
03/07/20250.20013.3603,514,0001,048,0001.7471,772,0000.1921,742,0000.193
02/07/20250.19313.1204,300,0001,078,0001.7972,100,0000.1922,200,0000.191
30/06/20250.19813.1807,138,000978,0001.6303,586,0000.2003,540,0000.199
27/06/20250.22313.56011,552,0001,024,0001.7075,658,0000.2385,614,0000.224
26/06/20250.20413.2004,466,0001,068,0001.7802,172,0000.2122,230,0000.212
25/06/20250.22613.5406,058,0001,010,0001.6832,602,0000.2073,382,0000.206
24/06/20250.18812.7802,420,000230,0000.3831,200,0000.1861,210,0000.184
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老