14889 廣發摩通五九購Ａ (認購證)
按盤價 
0.445 +0.010 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.435 | 17.380 | 730,000 | 101.542 | 52,000 | 0.424 | 678,000 | 0.431 |
| 22/07/2025 | 0.390 | 16.900 | 146,000 | 96.377 | 22,000 | 0.357 | 68,000 | 0.405 |
| 21/07/2025 | 0.360 | 16.280 | 12,000 | 102.374 | 10,000 | 0.335 | 2,000 | 0.365 |
| 18/07/2025 | 0.325 | 15.840 | 300,000 | 97.746 | 138,000 | 0.287 | 108,000 | 0.330 |
| 17/07/2025 | 0.270 | 15.080 | 1,632,000 | 94.815 | 806,000 | 0.270 | 788,000 | 0.267 |
| 16/07/2025 | 0.265 | 14.960 | 5,536,000 | 95.148 | 2,890,000 | 0.264 | 2,522,000 | 0.271 |
| 15/07/2025 | 0.280 | 15.140 | 2,844,000 | 95.962 | 2,176,000 | 0.284 | 584,000 | 0.273 |
| 14/07/2025 | 0.295 | 15.280 | 9,566,000 | 97.728 | 5,168,000 | 0.270 | 4,266,000 | 0.260 |
| 11/07/2025 | 0.255 | 14.620 | 10,556,000 | 96.100 | 4,382,000 | 0.250 | 6,022,000 | 0.253 |
| 10/07/2025 | 0.225 | 14.000 | 12,244,000 | 98.123 | 5,274,000 | 0.227 | 6,950,000 | 0.227 |
| 09/07/2025 | 0.216 | 13.800 | 8,036,000 | 98.359 | 4,010,000 | 0.222 | 4,026,000 | 0.222 |
| 08/07/2025 | 0.220 | 13.840 | 4,088,000 | 98.457 | 2,044,000 | 0.209 | 2,044,000 | 0.210 |
| 07/07/2025 | 0.197 | 13.400 | 4,480,000 | 98.191 | 2,240,000 | 0.197 | 2,240,000 | 0.197 |
| 04/07/2025 | 0.204 | 13.420 | 6,866,000 | 98.628 | 3,398,000 | 0.202 | 3,462,000 | 0.201 |
| 03/07/2025 | 0.200 | 13.360 | 3,514,000 | 97.625 | 1,772,000 | 0.192 | 1,742,000 | 0.193 |
| 02/07/2025 | 0.193 | 13.120 | 4,300,000 | 99.322 | 2,100,000 | 0.192 | 2,200,000 | 0.191 |
| 30/06/2025 | 0.198 | 13.180 | 7,138,000 | 98.773 | 3,586,000 | 0.200 | 3,540,000 | 0.199 |
| 27/06/2025 | 0.223 | 13.560 | 11,552,000 | 98.711 | 5,658,000 | 0.238 | 5,614,000 | 0.224 |
| 26/06/2025 | 0.204 | 13.200 | 4,466,000 | 98.286 | 2,172,000 | 0.212 | 2,230,000 | 0.212 |
| 25/06/2025 | 0.226 | 13.540 | 6,058,000 | 99.108 | 2,602,000 | 0.207 | 3,382,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
