14889 廣發摩通五九購Ａ (認購證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.140 | 11.040 | 100,000 | 99.953 | ||||
| 29/05/2025 | 0.145 | 11.160 | 500,000 | 107.352 | 200,000 | 0.145 | 300,000 | 0.145 |
| 28/05/2025 | 0.137 | 10.907 | 0 | 100.146 | ||||
| 27/05/2025 | 0.137 | 10.827 | 0 | 100.845 | ||||
| 26/05/2025 | 0.135 | 10.747 | 0 | 100.961 | ||||
| 23/05/2025 | 0.137 | 10.807 | 160,000 | 99.411 | 80,000 | 0.137 | 80,000 | 0.138 |
| 22/05/2025 | 0.138 | 10.747 | 0 | 100.457 | ||||
| 21/05/2025 | 0.147 | 10.967 | 10,000 | 99.871 | 10,000 | 0.145 | ||
| 20/05/2025 | 0.147 | 10.867 | 200,000 | 100.367 | 100,000 | 0.147 | 100,000 | 0.148 |
| 19/05/2025 | 0.143 | 10.787 | 0 | 99.704 | ||||
| 16/05/2025 | 0.143 | 10.747 | 10,000 | 99.135 | 10,000 | 0.143 | ||
| 15/05/2025 | 0.151 | 10.847 | 300,000 | 100.211 | 200,000 | 0.154 | 100,000 | 0.151 |
| 14/05/2025 | 0.159 | 11.027 | 100,000 | 99.801 | 100,000 | 0.141 | ||
| 13/05/2025 | 0.134 | 10.347 | 48,000 | 101.127 | 24,000 | 0.134 | 24,000 | 0.138 |
| 12/05/2025 | 0.141 | 10.567 | 200,000 | 99.805 | 100,000 | 0.136 | 100,000 | 0.139 |
| 09/05/2025 | 0.127 | 10.127 | 0 | 100.322 | ||||
| 08/05/2025 | 0.135 | 10.287 | 0 | 100.558 | ||||
| 07/05/2025 | 0.132 | 10.187 | 48,000 | 100.624 | 24,000 | 0.137 | 24,000 | 0.135 |
| 06/05/2025 | 0.130 | 10.087 | 0 | 101.013 | ||||
| 02/05/2025 | 0.125 | 9.867 | 48,000 | 101.089 | 24,000 | 0.126 | 24,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
