14889 廣發摩通五九購Ａ (認購證)
按盤價 
0.360 +0.045 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.315 | 17.440 | 0 | 68.303 | ||||
| 04/09/2025 | 0.295 | 17.160 | 0 | 82.481 | ||||
| 03/09/2025 | 0.330 | 17.440 | 0 | 96.663 | ||||
| 02/09/2025 | 0.385 | 17.970 | 0 | 105.470 | ||||
| 01/09/2025 | 0.440 | 18.600 | 0 | 58.418 | ||||
| 29/08/2025 | 0.440 | 18.510 | 0 | 83.777 | ||||
| 28/08/2025 | 0.440 | 18.630 | 0 | |||||
| 27/08/2025 | 0.430 | 18.300 | 0 | 94.062 | ||||
| 26/08/2025 | 0.495 | 18.920 | 0 | 104.804 | ||||
| 25/08/2025 | 0.530 | 19.380 | 38,000 | 91.639 | 38,000 | 0.530 | ||
| 22/08/2025 | 0.500 | 19.120 | 0 | 75.890 | ||||
| 21/08/2025 | 0.500 | 19.020 | 0 | 88.479 | ||||
| 20/08/2025 | 0.500 | 18.890 | 0 | 99.928 | ||||
| 19/08/2025 | 0.500 | 18.820 | 0 | 103.967 | ||||
| 18/08/2025 | 0.500 | 19.000 | 902,000 | 85.645 | 902,000 | 0.497 | ||
| 15/08/2025 | 0.560 | 19.600 | 100,000 | 87.084 | 100,000 | 0.560 | ||
| 14/08/2025 | 0.510 | 19.050 | 604,000 | 85.704 | 604,000 | 0.540 | ||
| 13/08/2025 | 0.460 | 18.440 | 0 | 87.987 | ||||
| 12/08/2025 | 0.445 | 18.170 | 0 | 93.106 | ||||
| 11/08/2025 | 0.425 | 17.940 | 42,000 | 91.218 | 42,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
