14884 阿里法巴六三購Ｂ (認購證)
按盤價 
0.113 -0.020 (-15.038%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.133 | 169.000 | 51,900,000 | 14,030,000 | 14.030 | 15,900,000 | 0.112 | 19,450,000 | 0.109 |
| 13/01/2026 | 0.091 | 159.900 | 53,390,000 | 10,480,000 | 10.480 | 25,550,000 | 0.090 | 23,250,000 | 0.090 |
| 12/01/2026 | 0.068 | 154.300 | 90,120,000 | 12,780,000 | 12.780 | 37,460,000 | 0.055 | 39,700,000 | 0.054 |
| 09/01/2026 | 0.044 | 146.500 | 31,770,000 | 10,540,000 | 10.540 | 15,020,000 | 0.048 | 14,310,000 | 0.049 |
| 08/01/2026 | 0.037 | 142.600 | 16,110,000 | 11,250,000 | 11.250 | 6,930,000 | 0.040 | 8,480,000 | 0.039 |
| 07/01/2026 | 0.047 | 145.900 | 6,170,000 | 9,700,000 | 9.700 | 2,830,000 | 0.045 | 2,810,000 | 0.045 |
| 06/01/2026 | 0.059 | 150.800 | 6,750,000 | 9,720,000 | 9.720 | 3,140,000 | 0.059 | 2,910,000 | 0.061 |
| 05/01/2026 | 0.064 | 152.800 | 940,000 | 9,950,000 | 9.950 | 390,000 | 0.063 | ||
| 02/01/2026 | 0.051 | 149.000 | 15,180,000 | 10,340,000 | 10.340 | 6,690,000 | 0.048 | 6,560,000 | 0.046 |
| 31/12/2025 | 0.039 | 142.800 | 20,000 | 10,470,000 | 10.470 | ||||
| 30/12/2025 | 0.044 | 144.500 | 40,000 | 10,470,000 | 10.470 | ||||
| 29/12/2025 | 0.042 | 143.300 | 270,000 | 10,470,000 | 10.470 | 220,000 | 0.049 | ||
| 24/12/2025 | 0.046 | 146.000 | 10,000 | 10,690,000 | 10.690 | 10,000 | 0.045 | ||
| 23/12/2025 | 0.053 | 147.200 | 190,000 | 10,700,000 | 10.700 | 190,000 | 0.053 | ||
| 22/12/2025 | 0.051 | 146.400 | 540,000 | 10,510,000 | 10.510 | 400,000 | 0.054 | ||
| 19/12/2025 | 0.052 | 145.300 | 580,000 | 10,910,000 | 10.910 | 320,000 | 0.048 | ||
| 18/12/2025 | 0.045 | 144.100 | 740,000 | 10,590,000 | 10.590 | 430,000 | 0.046 | ||
| 17/12/2025 | 0.051 | 146.000 | 820,000 | 10,160,000 | 10.160 | 410,000 | 0.051 | 300,000 | 0.048 |
| 16/12/2025 | 0.046 | 144.200 | 310,000 | 10,270,000 | 10.270 | 80,000 | 0.046 | 50,000 | 0.046 |
| 15/12/2025 | 0.062 | 148.600 | 340,000 | 10,300,000 | 10.300 | 20,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
