14884 阿里法巴六三購Ｂ (認購證)
按盤價 
0.051 +0.016 (+45.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.035 | 106.100 | 1,460,000 | 49.238 | 1,460,000 | 0.035 | ||
| 11/07/2025 | 0.034 | 105.100 | 0 | 49.275 | ||||
| 10/07/2025 | 0.030 | 103.200 | 0 | 48.798 | ||||
| 09/07/2025 | 0.030 | 102.900 | 0 | 48.930 | ||||
| 08/07/2025 | 0.032 | 107.000 | 0 | 46.761 | ||||
| 07/07/2025 | 0.031 | 105.400 | 0 | 47.409 | ||||
| 04/07/2025 | 0.031 | 105.100 | 0 | 47.358 | ||||
| 03/07/2025 | 0.033 | 106.200 | 0 | 47.338 | ||||
| 02/07/2025 | 0.040 | 109.400 | 0 | 47.728 | ||||
| 30/06/2025 | 0.041 | 109.800 | 200,000 | 47.612 | 200,000 | 0.041 | ||
| 27/06/2025 | 0.048 | 112.100 | 0 | 48.163 | ||||
| 26/06/2025 | 0.048 | 112.200 | 120,000 | 47.997 | 60,000 | 0.048 | 60,000 | 0.048 |
| 25/06/2025 | 0.052 | 115.500 | 0 | 46.762 | ||||
| 24/06/2025 | 0.045 | 112.700 | 0 | 46.372 | ||||
| 23/06/2025 | 0.042 | 110.800 | 200,000 | 46.611 | 100,000 | 0.041 | 100,000 | 0.041 |
| 20/06/2025 | 0.043 | 111.700 | 0 | 46.057 | ||||
| 19/06/2025 | 0.043 | 110.000 | 1,000,000 | 47.232 | 1,000,000 | 0.043 | ||
| 18/06/2025 | 0.049 | 112.200 | 100,000 | 47.626 | 100,000 | 0.049 | ||
| 17/06/2025 | 0.055 | 114.800 | 1,000,000 | 47.562 | 600,000 | 0.055 | 400,000 | 0.055 |
| 16/06/2025 | 0.051 | 112.900 | 600,000 | 47.604 | 200,000 | 0.048 | 400,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
