14884 阿里法巴六三購Ｂ (認購證)
按盤價 
0.089 +0.001 (+1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.088 | 150.600 | 4,470,000 | 44.836 | 2,300,000 | 0.089 | 630,000 | 0.098 |
| 26/11/2025 | 0.105 | 154.800 | 7,560,000 | 44.721 | 2,800,000 | 0.106 | 3,270,000 | 0.111 |
| 25/11/2025 | 0.126 | 157.800 | 2,040,000 | 46.575 | 530,000 | 0.121 | 810,000 | 0.129 |
| 24/11/2025 | 0.116 | 154.500 | 5,020,000 | 47.672 | 1,340,000 | 0.110 | 1,750,000 | 0.115 |
| 21/11/2025 | 0.090 | 147.600 | 3,040,000 | 47.527 | 920,000 | 0.093 | 850,000 | 0.094 |
| 20/11/2025 | 0.120 | 154.800 | 4,090,000 | 47.613 | 660,000 | 0.126 | 3,320,000 | 0.128 |
| 19/11/2025 | 0.128 | 156.400 | 1,160,000 | 47.658 | 320,000 | 0.123 | 790,000 | 0.128 |
| 18/11/2025 | 0.120 | 154.600 | 1,970,000 | 47.397 | 930,000 | 0.131 | 970,000 | 0.135 |
| 17/11/2025 | 0.122 | 154.900 | 520,000 | 47.389 | 50,000 | 0.126 | 430,000 | 0.130 |
| 14/11/2025 | 0.126 | 154.900 | 310,000 | 47.896 | 10,000 | 0.126 | 300,000 | 0.130 |
| 13/11/2025 | 0.155 | 162.000 | 1,750,000 | 46.494 | 1,230,000 | 0.133 | 350,000 | 0.161 |
| 12/11/2025 | 0.130 | 156.800 | 3,730,000 | 46.293 | 790,000 | 0.127 | 350,000 | 0.134 |
| 11/11/2025 | 0.146 | 160.400 | 1,510,000 | 45.779 | 220,000 | 0.148 | 790,000 | 0.145 |
| 10/11/2025 | 0.165 | 163.400 | 330,000 | 46.587 | 10,000 | 0.162 | ||
| 07/11/2025 | 0.151 | 160.100 | 260,000 | 46.698 | 40,000 | 0.148 | ||
| 06/11/2025 | 0.174 | 165.000 | 280,000 | 46.006 | ||||
| 05/11/2025 | 0.142 | 158.500 | 840,000 | 46.017 | 370,000 | 0.131 | ||
| 04/11/2025 | 0.145 | 159.000 | 510,000 | 45.916 | 10,000 | 0.164 | 190,000 | 0.146 |
| 03/11/2025 | 0.168 | 163.200 | 380,000 | 46.235 | ||||
| 31/10/2025 | 0.183 | 165.100 | 1,150,000 | 46.913 | 760,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
