14881 阿里花旗五九購Ｆ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.012 | 118.100 | 0 | 7,080,000 | 7.870 | ||||
| 28/05/2025 | 0.012 | 115.700 | 0 | 7,080,000 | 7.870 | ||||
| 27/05/2025 | 0.012 | 118.000 | 20,000 | 7,080,000 | 7.870 | ||||
| 26/05/2025 | 0.013 | 116.900 | 25,000 | 7,080,000 | 7.870 | ||||
| 23/05/2025 | 0.014 | 118.800 | 345,000 | 7,080,000 | 7.870 | 345,000 | 0.014 | ||
| 22/05/2025 | 0.016 | 119.100 | 100,000 | 6,735,000 | 7.480 | 100,000 | 0.018 | ||
| 21/05/2025 | 0.018 | 123.100 | 0 | 6,635,000 | 7.370 | ||||
| 20/05/2025 | 0.018 | 121.700 | 0 | 6,635,000 | 7.370 | ||||
| 19/05/2025 | 0.018 | 119.200 | 150,000 | 6,635,000 | 7.370 | 150,000 | 0.018 | ||
| 16/05/2025 | 0.024 | 123.400 | 25,000 | 6,785,000 | 7.540 | 25,000 | 0.024 | ||
| 15/05/2025 | 0.034 | 128.900 | 0 | 6,760,000 | 7.510 | ||||
| 14/05/2025 | 0.035 | 130.400 | 0 | 6,760,000 | 7.510 | ||||
| 13/05/2025 | 0.032 | 126.100 | 100,000 | 6,760,000 | 7.510 | 100,000 | 0.032 | ||
| 12/05/2025 | 0.038 | 131.200 | 0 | 6,660,000 | 7.400 | ||||
| 09/05/2025 | 0.029 | 123.600 | 0 | 6,660,000 | 7.400 | ||||
| 08/05/2025 | 0.029 | 121.500 | 0 | 6,660,000 | 7.400 | ||||
| 07/05/2025 | 0.030 | 121.300 | 225,000 | 6,660,000 | 7.400 | 75,000 | 0.032 | 150,000 | 0.030 |
| 06/05/2025 | 0.030 | 123.800 | 0 | 6,585,000 | 7.320 | ||||
| 02/05/2025 | 0.029 | 122.000 | 25,000 | 6,585,000 | 7.320 | 25,000 | 0.029 | ||
| 30/04/2025 | 0.023 | 117.500 | 0 | 6,610,000 | 7.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
