14881 阿里花旗五九購Ｆ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.012 | 118.100 | 0 | 57.586 | ||||
| 28/05/2025 | 0.012 | 115.700 | 0 | 59.216 | ||||
| 27/05/2025 | 0.012 | 118.000 | 20,000 | 56.929 | ||||
| 26/05/2025 | 0.013 | 116.900 | 25,000 | 58.343 | ||||
| 23/05/2025 | 0.014 | 118.800 | 345,000 | 56.752 | 345,000 | 0.014 | ||
| 22/05/2025 | 0.016 | 119.100 | 100,000 | 57.672 | 100,000 | 0.018 | ||
| 21/05/2025 | 0.018 | 123.100 | 0 | 55.530 | ||||
| 20/05/2025 | 0.018 | 121.700 | 0 | 55.888 | ||||
| 19/05/2025 | 0.018 | 119.200 | 150,000 | 57.607 | 150,000 | 0.018 | ||
| 16/05/2025 | 0.024 | 123.400 | 25,000 | 56.045 | 25,000 | 0.024 | ||
| 15/05/2025 | 0.034 | 128.900 | 0 | 55.801 | ||||
| 14/05/2025 | 0.035 | 130.400 | 0 | 54.721 | ||||
| 13/05/2025 | 0.032 | 126.100 | 100,000 | 56.745 | 100,000 | 0.032 | ||
| 12/05/2025 | 0.038 | 131.200 | 0 | 54.692 | ||||
| 09/05/2025 | 0.029 | 123.600 | 0 | 56.457 | ||||
| 08/05/2025 | 0.029 | 121.500 | 0 | 57.893 | ||||
| 07/05/2025 | 0.030 | 121.300 | 225,000 | 58.249 | 75,000 | 0.032 | 150,000 | 0.030 |
| 06/05/2025 | 0.030 | 123.800 | 0 | 55.941 | ||||
| 02/05/2025 | 0.029 | 122.000 | 25,000 | 55.980 | 25,000 | 0.029 | ||
| 30/04/2025 | 0.023 | 117.500 | 0 | 56.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
