14876 快手星展五八購Ａ (認購證)
按盤價 
0.035 +0.006 (+20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.029 | 63.150 | 1,105,000 | 3,660,000 | 5.229 | 125,000 | 0.022 | 880,000 | 0.030 |
| 10/07/2025 | 0.035 | 64.450 | 100,000 | 2,905,000 | 4.150 | 100,000 | 0.035 | ||
| 09/07/2025 | 0.037 | 64.750 | 5,405,000 | 2,805,000 | 4.007 | 5,380,000 | 0.046 | 25,000 | 0.041 |
| 08/07/2025 | 0.047 | 66.250 | 2,610,000 | 8,160,000 | 11.657 | 2,100,000 | 0.041 | 475,000 | 0.043 |
| 07/07/2025 | 0.033 | 63.000 | 100,000 | 9,785,000 | 13.979 | 50,000 | 0.035 | ||
| 04/07/2025 | 0.030 | 61.900 | 120,000 | 9,835,000 | 14.050 | 30,000 | 0.026 | 90,000 | 0.032 |
| 03/07/2025 | 0.026 | 61.100 | 90,000 | 9,775,000 | 13.964 | 90,000 | 0.026 | ||
| 02/07/2025 | 0.031 | 61.550 | 335,000 | 9,865,000 | 14.093 | 335,000 | 0.032 | ||
| 30/06/2025 | 0.041 | 63.300 | 715,000 | 10,200,000 | 14.571 | 460,000 | 0.044 | 190,000 | 0.043 |
| 27/06/2025 | 0.040 | 62.800 | 14,085,000 | 10,470,000 | 14.957 | 13,010,000 | 0.043 | 775,000 | 0.042 |
| 26/06/2025 | 0.035 | 61.750 | 16,905,000 | 22,705,000 | 32.436 | 1,120,000 | 0.035 | 15,775,000 | 0.037 |
| 25/06/2025 | 0.029 | 59.800 | 400,000 | 8,050,000 | 11.500 | 400,000 | 0.030 | ||
| 24/06/2025 | 0.029 | 59.450 | 335,000 | 8,450,000 | 12.071 | 305,000 | 0.025 | 30,000 | 0.029 |
| 23/06/2025 | 0.021 | 57.650 | 310,000 | 8,725,000 | 12.464 | 310,000 | 0.020 | ||
| 20/06/2025 | 0.019 | 56.450 | 100,000 | 9,035,000 | 12.907 | 100,000 | 0.019 | ||
| 19/06/2025 | 0.018 | 56.300 | 3,130,000 | 9,135,000 | 13.050 | 1,680,000 | 0.021 | 1,445,000 | 0.021 |
| 18/06/2025 | 0.026 | 58.200 | 2,515,000 | 9,370,000 | 13.386 | 310,000 | 0.026 | 2,205,000 | 0.027 |
| 17/06/2025 | 0.032 | 59.400 | 470,000 | 7,475,000 | 10.679 | 470,000 | 0.033 | ||
| 16/06/2025 | 0.038 | 60.000 | 2,165,000 | 7,005,000 | 10.007 | 2,085,000 | 0.035 | 80,000 | 0.034 |
| 13/06/2025 | 0.029 | 58.000 | 11,980,000 | 9,010,000 | 12.871 | 5,590,000 | 0.031 | 5,790,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
