14876 快手星展五八購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.029 | 54.200 | 0 | 63.979 | ||||
| 28/05/2025 | 0.021 | 51.650 | 0 | 63.897 | ||||
| 27/05/2025 | 0.015 | 48.750 | 700,000 | 64.826 | 700,000 | 0.015 | ||
| 26/05/2025 | 0.014 | 48.500 | 700,000 | 63.957 | 700,000 | 0.014 | ||
| 23/05/2025 | 0.018 | 48.750 | 0 | 66.432 | ||||
| 22/05/2025 | 0.018 | 48.850 | 0 | 65.812 | ||||
| 21/05/2025 | 0.022 | 50.350 | 70,000 | 65.317 | 70,000 | 0.024 | ||
| 20/05/2025 | 0.022 | 49.900 | 0 | 65.561 | ||||
| 19/05/2025 | 0.022 | 49.700 | 0 | 65.710 | ||||
| 16/05/2025 | 0.027 | 50.850 | 0 | 65.732 | ||||
| 15/05/2025 | 0.029 | 51.950 | 0 | 64.044 | ||||
| 14/05/2025 | 0.033 | 53.050 | 210,000 | 63.622 | 210,000 | 0.033 | ||
| 13/05/2025 | 0.035 | 52.650 | 0 | 65.620 | ||||
| 12/05/2025 | 0.045 | 55.200 | 140,000 | 64.553 | 140,000 | 0.045 | ||
| 09/05/2025 | 0.034 | 52.000 | 0 | 65.327 | ||||
| 08/05/2025 | 0.039 | 53.250 | 40,000 | 64.906 | 40,000 | 0.040 | ||
| 07/05/2025 | 0.040 | 53.050 | 100,000 | 65.699 | 100,000 | 0.042 | ||
| 06/05/2025 | 0.039 | 53.500 | 0 | 63.569 | ||||
| 02/05/2025 | 0.038 | 52.750 | 0 | 63.669 | ||||
| 30/04/2025 | 0.034 | 51.600 | 0 | 63.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
