14875 阿里國君五九購Ｃ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.021 | 118.100 | 2,730,000 | 79,540,000 | 79.540 | ||||
| 28/05/2025 | 0.018 | 115.700 | 3,970,000 | 79,540,000 | 79.540 | 40,000 | 0.020 | ||
| 27/05/2025 | 0.021 | 118.000 | 2,980,000 | 79,500,000 | 79.500 | 50,000 | 0.021 | ||
| 26/05/2025 | 0.020 | 116.900 | 2,660,000 | 79,450,000 | 79.450 | ||||
| 23/05/2025 | 0.023 | 118.800 | 17,210,000 | 79,450,000 | 79.450 | 5,270,000 | 0.024 | 570,000 | 0.023 |
| 22/05/2025 | 0.024 | 119.100 | 8,290,000 | 84,150,000 | 84.150 | ||||
| 21/05/2025 | 0.032 | 123.100 | 5,170,000 | 84,150,000 | 84.150 | ||||
| 20/05/2025 | 0.031 | 121.700 | 4,900,000 | 84,150,000 | 84.150 | ||||
| 19/05/2025 | 0.028 | 119.200 | 36,110,000 | 84,150,000 | 84.150 | 3,480,000 | 0.027 | ||
| 16/05/2025 | 0.036 | 123.400 | 58,510,000 | 80,670,000 | 80.670 | 10,130,000 | 0.034 | ||
| 15/05/2025 | 0.054 | 128.900 | 10,440,000 | 70,540,000 | 70.540 | ||||
| 14/05/2025 | 0.058 | 130.400 | 19,690,000 | 70,540,000 | 70.540 | 780,000 | 0.049 | 1,500,000 | 0.056 |
| 13/05/2025 | 0.048 | 126.100 | 16,470,000 | 69,820,000 | 69.820 | 8,010,000 | 0.052 | 70,000 | 0.055 |
| 12/05/2025 | 0.066 | 131.200 | 16,610,000 | 77,760,000 | 77.760 | 100,000 | 0.052 | ||
| 09/05/2025 | 0.045 | 123.600 | 17,030,000 | 77,660,000 | 77.660 | ||||
| 08/05/2025 | 0.041 | 121.500 | 6,370,000 | 77,660,000 | 77.660 | ||||
| 07/05/2025 | 0.043 | 121.300 | 9,650,000 | 77,660,000 | 77.660 | ||||
| 06/05/2025 | 0.048 | 123.800 | 13,950,000 | 77,660,000 | 77.660 | 4,920,000 | 0.042 | ||
| 02/05/2025 | 0.046 | 122.000 | 64,390,000 | 72,740,000 | 72.740 | 10,270,000 | 0.046 | 43,130,000 | 0.044 |
| 30/04/2025 | 0.038 | 117.500 | 1,119,970,000 | 39,880,000 | 39.880 | 554,840,000 | 0.037 | 558,570,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
