14875 阿里國君五九購Ｃ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 118.000 | 0 | 49.569 | ||||
| 21/07/2025 | 0.010 | 117.900 | 100,000 | 49.244 | ||||
| 18/07/2025 | 0.010 | 115.800 | 0 | 50.506 | ||||
| 17/07/2025 | 0.010 | 112.500 | 0 | 54.100 | ||||
| 16/07/2025 | 0.010 | 113.800 | 3,620,000 | 52.071 | ||||
| 15/07/2025 | 0.012 | 113.500 | 0 | 54.444 | ||||
| 14/07/2025 | 0.012 | 106.100 | 0 | 63.349 | ||||
| 11/07/2025 | 0.012 | 105.100 | 10,000 | 63.153 | ||||
| 10/07/2025 | 0.013 | 103.200 | 0 | 66.376 | ||||
| 09/07/2025 | 0.013 | 102.900 | 0 | 66.271 | ||||
| 08/07/2025 | 0.013 | 107.000 | 0 | 60.632 | ||||
| 07/07/2025 | 0.013 | 105.400 | 0 | 62.188 | ||||
| 04/07/2025 | 0.013 | 105.100 | 0 | 61.258 | ||||
| 03/07/2025 | 0.013 | 106.200 | 0 | 59.503 | ||||
| 02/07/2025 | 0.017 | 109.400 | 0 | 59.354 | ||||
| 30/06/2025 | 0.017 | 109.800 | 0 | 58.076 | ||||
| 27/06/2025 | 0.017 | 112.100 | 3,100,000 | 54.243 | ||||
| 26/06/2025 | 0.017 | 112.200 | 0 | 53.788 | ||||
| 25/06/2025 | 0.017 | 115.500 | 350,000 | 49.661 | 180,000 | 0.017 | ||
| 24/06/2025 | 0.011 | 112.700 | 140,000 | 46.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
