14875 阿里國君五九購Ｃ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.021 | 118.100 | 2,730,000 | 45.191 | ||||
| 28/05/2025 | 0.018 | 115.700 | 3,970,000 | 45.350 | 40,000 | 0.020 | ||
| 27/05/2025 | 0.021 | 118.000 | 2,980,000 | 44.667 | 50,000 | 0.021 | ||
| 26/05/2025 | 0.020 | 116.900 | 2,660,000 | 44.917 | ||||
| 23/05/2025 | 0.023 | 118.800 | 17,210,000 | 44.316 | 5,270,000 | 0.024 | 570,000 | 0.023 |
| 22/05/2025 | 0.024 | 119.100 | 8,290,000 | 44.419 | ||||
| 21/05/2025 | 0.032 | 123.100 | 5,170,000 | 44.459 | ||||
| 20/05/2025 | 0.031 | 121.700 | 4,900,000 | 44.527 | ||||
| 19/05/2025 | 0.028 | 119.200 | 36,110,000 | 45.349 | 3,480,000 | 0.027 | ||
| 16/05/2025 | 0.036 | 123.400 | 58,510,000 | 43.392 | 10,130,000 | 0.034 | ||
| 15/05/2025 | 0.054 | 128.900 | 10,440,000 | 44.766 | ||||
| 14/05/2025 | 0.058 | 130.400 | 19,690,000 | 44.379 | 780,000 | 0.049 | 1,500,000 | 0.056 |
| 13/05/2025 | 0.048 | 126.100 | 16,470,000 | 45.140 | 8,010,000 | 0.052 | 70,000 | 0.055 |
| 12/05/2025 | 0.066 | 131.200 | 16,610,000 | 46.007 | 100,000 | 0.052 | ||
| 09/05/2025 | 0.045 | 123.600 | 17,030,000 | 45.879 | ||||
| 08/05/2025 | 0.041 | 121.500 | 6,370,000 | 46.211 | ||||
| 07/05/2025 | 0.043 | 121.300 | 9,650,000 | 47.128 | ||||
| 06/05/2025 | 0.048 | 123.800 | 13,950,000 | 46.275 | 4,920,000 | 0.042 | ||
| 02/05/2025 | 0.046 | 122.000 | 64,390,000 | 46.656 | 10,270,000 | 0.046 | 43,130,000 | 0.044 |
| 30/04/2025 | 0.038 | 117.500 | 1,119,970,000 | 47.500 | 554,840,000 | 0.037 | 558,570,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
