14874 嗶哩匯豐五八購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.026 | 147.100 | 320,000 | ||||||
| 29/05/2025 | 0.033 | 153.100 | 110,000 | 2,256,000 | 5.640 | 110,000 | 0.030 | ||
| 28/05/2025 | 0.033 | 151.700 | 320,000 | 2,146,000 | 5.370 | 320,000 | 0.030 | ||
| 27/05/2025 | 0.032 | 148.300 | 0 | 1,826,000 | 4.570 | ||||
| 26/05/2025 | 0.032 | 148.200 | 400,000 | 1,826,000 | 4.570 | 400,000 | 0.036 | ||
| 23/05/2025 | 0.031 | 146.400 | 70,000 | 2,226,000 | 5.570 | 70,000 | 0.030 | ||
| 22/05/2025 | 0.026 | 140.300 | 70,000 | 2,296,000 | 5.740 | 70,000 | 0.026 | ||
| 21/05/2025 | 0.034 | 146.000 | 102,000 | 2,226,000 | 5.570 | 102,000 | 0.035 | ||
| 20/05/2025 | 0.029 | 140.200 | 318,000 | 2,328,000 | 5.820 | 318,000 | 0.029 | ||
| 19/05/2025 | 0.034 | 143.000 | 1,200,000 | 2,010,000 | 5.030 | 1,200,000 | 0.034 | ||
| 16/05/2025 | 0.036 | 144.800 | 0 | 810,000 | 2.030 | ||||
| 15/05/2025 | 0.032 | 139.500 | 0 | 810,000 | 2.030 | ||||
| 14/05/2025 | 0.037 | 142.800 | 0 | 810,000 | 2.030 | ||||
| 13/05/2025 | 0.037 | 141.700 | 0 | 810,000 | 2.030 | ||||
| 12/05/2025 | 0.046 | 146.300 | 50,000 | 810,000 | 2.030 | 50,000 | 0.046 | ||
| 09/05/2025 | 0.034 | 137.200 | 264,000 | 760,000 | 1.900 | 264,000 | 0.034 | ||
| 08/05/2025 | 0.037 | 138.400 | 0 | 1,024,000 | 2.560 | ||||
| 07/05/2025 | 0.041 | 139.000 | 0 | 1,024,000 | 2.560 | ||||
| 06/05/2025 | 0.045 | 141.100 | 0 | 1,024,000 | 2.560 | ||||
| 02/05/2025 | 0.045 | 140.200 | 48,000 | 1,024,000 | 2.560 | 48,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
