14874 嗶哩匯豐五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.015 | 188.100 | 0 | 1,584,000 | 3.960 | ||||
| 15/07/2025 | 0.015 | 184.900 | 0 | 1,584,000 | 3.960 | ||||
| 14/07/2025 | 0.015 | 171.300 | 0 | 1,584,000 | 3.960 | ||||
| 11/07/2025 | 0.015 | 171.900 | 0 | 1,584,000 | 3.960 | ||||
| 10/07/2025 | 0.015 | 171.200 | 0 | 1,584,000 | 3.960 | ||||
| 09/07/2025 | 0.015 | 173.800 | 0 | 1,584,000 | 3.960 | ||||
| 08/07/2025 | 0.015 | 177.700 | 0 | 1,584,000 | 3.960 | ||||
| 07/07/2025 | 0.015 | 173.900 | 0 | 1,584,000 | 3.960 | ||||
| 04/07/2025 | 0.015 | 172.500 | 0 | 1,584,000 | 3.960 | ||||
| 03/07/2025 | 0.015 | 163.800 | 0 | 1,584,000 | 3.960 | ||||
| 02/07/2025 | 0.015 | 164.000 | 0 | 1,584,000 | 3.960 | ||||
| 30/06/2025 | 0.015 | 167.700 | 0 | 1,584,000 | 3.960 | ||||
| 27/06/2025 | 0.015 | 166.600 | 0 | 1,584,000 | 3.960 | ||||
| 26/06/2025 | 0.015 | 165.300 | 0 | 1,584,000 | 3.960 | ||||
| 25/06/2025 | 0.015 | 162.000 | 0 | 1,584,000 | 3.960 | ||||
| 24/06/2025 | 0.015 | 160.500 | 50,000 | 1,584,000 | 3.960 | 50,000 | 0.015 | ||
| 23/06/2025 | 0.020 | 156.700 | 0 | 1,634,000 | 4.090 | ||||
| 20/06/2025 | 0.020 | 156.500 | 4,000 | 1,634,000 | 4.090 | 4,000 | 0.020 | ||
| 19/06/2025 | 0.017 | 154.400 | 160,000 | 1,630,000 | 4.080 | 150,000 | 0.017 | ||
| 18/06/2025 | 0.021 | 160.200 | 250,000 | 1,780,000 | 4.450 | 250,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
