14874 嗶哩匯豐五八購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.026 | 147.100 | 320,000 | 87.684 | ||||
| 29/05/2025 | 0.033 | 153.100 | 110,000 | 87.019 | 110,000 | 0.030 | ||
| 28/05/2025 | 0.033 | 151.700 | 320,000 | 87.675 | 320,000 | 0.030 | ||
| 27/05/2025 | 0.032 | 148.300 | 0 | 89.257 | ||||
| 26/05/2025 | 0.032 | 148.200 | 400,000 | 88.768 | 400,000 | 0.036 | ||
| 23/05/2025 | 0.031 | 146.400 | 70,000 | 87.963 | 70,000 | 0.030 | ||
| 22/05/2025 | 0.026 | 140.300 | 70,000 | 88.947 | 70,000 | 0.026 | ||
| 21/05/2025 | 0.034 | 146.000 | 102,000 | 89.318 | 102,000 | 0.035 | ||
| 20/05/2025 | 0.029 | 140.200 | 318,000 | 89.845 | 318,000 | 0.029 | ||
| 19/05/2025 | 0.034 | 143.000 | 1,200,000 | 90.422 | 1,200,000 | 0.034 | ||
| 16/05/2025 | 0.036 | 144.800 | 0 | 88.587 | ||||
| 15/05/2025 | 0.032 | 139.500 | 0 | 90.017 | ||||
| 14/05/2025 | 0.037 | 142.800 | 0 | 89.967 | ||||
| 13/05/2025 | 0.037 | 141.700 | 0 | 90.431 | ||||
| 12/05/2025 | 0.046 | 146.300 | 50,000 | 91.253 | 50,000 | 0.046 | ||
| 09/05/2025 | 0.034 | 137.200 | 264,000 | 90.429 | 264,000 | 0.034 | ||
| 08/05/2025 | 0.037 | 138.400 | 0 | 90.872 | ||||
| 07/05/2025 | 0.041 | 139.000 | 0 | 92.359 | ||||
| 06/05/2025 | 0.045 | 141.100 | 0 | 92.311 | ||||
| 02/05/2025 | 0.045 | 140.200 | 48,000 | 91.236 | 48,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
