日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.015 | 188.100 | 0 | 79.920 | ||||
15/07/2025 | 0.015 | 184.900 | 0 | 81.885 | ||||
14/07/2025 | 0.015 | 171.300 | 0 | 95.145 | ||||
11/07/2025 | 0.015 | 171.900 | 0 | 89.928 | ||||
10/07/2025 | 0.015 | 171.200 | 0 | 89.282 | ||||
09/07/2025 | 0.015 | 173.800 | 0 | 85.295 | ||||
08/07/2025 | 0.015 | 177.700 | 0 | 80.217 | ||||
07/07/2025 | 0.015 | 173.900 | 0 | 82.812 | ||||
04/07/2025 | 0.015 | 172.500 | 0 | 80.887 | ||||
03/07/2025 | 0.015 | 163.800 | 0 | 88.251 | ||||
02/07/2025 | 0.015 | 164.000 | 0 | 86.971 | ||||
30/06/2025 | 0.015 | 167.700 | 0 | 81.433 | ||||
27/06/2025 | 0.015 | 166.600 | 0 | 79.718 | ||||
26/06/2025 | 0.015 | 165.300 | 0 | 80.032 | ||||
25/06/2025 | 0.015 | 162.000 | 0 | 82.162 | ||||
24/06/2025 | 0.015 | 160.500 | 50,000 | 82.666 | 50,000 | 0.015 | ||
23/06/2025 | 0.020 | 156.700 | 0 | 90.852 | ||||
20/06/2025 | 0.020 | 156.500 | 4,000 | 88.422 | 4,000 | 0.020 | ||
19/06/2025 | 0.017 | 154.400 | 160,000 | 86.377 | 150,000 | 0.017 | ||
18/06/2025 | 0.021 | 160.200 | 250,000 | 84.378 | 250,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |