14862 騰訊中銀六九購Ａ (認購證)
按盤價 
0.145 +0.002 (+1.399%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 627.500 | 0 | |||||||
| 12/01/2026 | 623.000 | 0 | 43,240,000 | 61.771 | |||||
| 09/01/2026 | 611.000 | 0 | 43,240,000 | 61.771 | |||||
| 08/01/2026 | 616.000 | 0 | 43,240,000 | 61.771 | |||||
| 07/01/2026 | 624.500 | 0 | 43,240,000 | 61.771 | 3,860,000 | 0.144 | 14,300,000 | 0.142 | |
| 06/01/2026 | 632.500 | 0 | 32,800,000 | 46.857 | 2,520,000 | 0.151 | |||
| 05/01/2026 | 624.500 | 0 | 30,280,000 | 43.257 | 7,000,000 | 0.143 | |||
| 02/01/2026 | 623.000 | 0 | 23,280,000 | 33.257 | 4,875,000 | 0.139 | |||
| 31/12/2025 | 599.000 | 0 | 18,405,000 | 26.293 | 2,655,000 | 0.115 | |||
| 30/12/2025 | 600.000 | 0 | 21,060,000 | 30.086 | 175,000 | 0.117 | |||
| 29/12/2025 | 596.500 | 0 | 21,235,000 | 30.336 | 775,000 | 0.124 | 170,000 | 0.126 | |
| 24/12/2025 | 603.000 | 0 | 21,840,000 | 31.200 | |||||
| 23/12/2025 | 602.000 | 0 | 21,840,000 | 31.200 | 315,000 | 0.131 | |||
| 22/12/2025 | 614.500 | 0 | 21,525,000 | 30.750 | 2,310,000 | 0.139 | 2,835,000 | 0.139 | |
| 19/12/2025 | 614.000 | 0 | 21,000,000 | 30.000 | 1,400,000 | 0.142 | 3,765,000 | 0.138 | |
| 18/12/2025 | 605.000 | 0 | 18,635,000 | 26.621 | 70,000 | 0.129 | |||
| 17/12/2025 | 605.000 | 0 | 18,565,000 | 26.521 | 61,135,000 | 0.126 | 64,400,000 | 0.125 | |
| 16/12/2025 | 596.500 | 0 | 15,300,000 | 21.857 | 7,390,000 | 0.123 | 11,540,000 | 0.122 | |
| 15/12/2025 | 603.000 | 0 | 11,150,000 | 15.929 | |||||
| 12/12/2025 | 616.000 | 0 | 11,150,000 | 15.929 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
