14862 騰訊中銀六九購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.084 | 498.200 | 17,710,000 | 34.231 | ||||
| 29/05/2025 | 0.095 | 510.500 | 6,210,000 | 34.474 | 3,105,000 | 0.092 | 3,105,000 | 0.092 |
| 28/05/2025 | 0.092 | 506.000 | 2,530,000 | 34.585 | 1,215,000 | 0.095 | 1,225,000 | 0.096 |
| 27/05/2025 | 0.097 | 512.000 | 20,000 | 33.936 | 20,000 | 0.097 | ||
| 26/05/2025 | 0.095 | 510.000 | 2,990,000 | 33.824 | 100,000 | 0.095 | 2,890,000 | 0.098 |
| 23/05/2025 | 0.102 | 518.000 | 2,880,000 | 33.762 | 1,440,000 | 0.100 | 1,440,000 | 0.099 |
| 22/05/2025 | 0.102 | 516.500 | 0 | 34.005 | ||||
| 21/05/2025 | 0.106 | 520.500 | 1,070,000 | 34.080 | 1,035,000 | 0.105 | 35,000 | 0.105 |
| 20/05/2025 | 0.104 | 517.000 | 1,560,000 | 32.325 | 130,000 | 0.103 | 1,430,000 | 0.103 |
| 19/05/2025 | 0.102 | 514.000 | 1,320,000 | 32.429 | 1,160,000 | 0.101 | 160,000 | 0.101 |
| 16/05/2025 | 0.098 | 508.000 | 1,260,000 | 33.433 | 605,000 | 0.100 | 655,000 | 0.100 |
| 15/05/2025 | 0.101 | 515.500 | 180,000 | 31.767 | 90,000 | 0.100 | 90,000 | 0.100 |
| 14/05/2025 | 0.104 | 516.500 | 0 | 32.180 | ||||
| 13/05/2025 | 0.094 | 501.500 | 0 | 32.800 | ||||
| 12/05/2025 | 0.104 | 513.000 | 9,845,000 | 32.771 | 2,940,000 | 0.093 | 6,905,000 | 0.094 |
| 09/05/2025 | 0.087 | 490.100 | 4,490,000 | 33.175 | 2,145,000 | 0.088 | 2,345,000 | 0.087 |
| 08/05/2025 | 0.090 | 493.500 | 900,000 | 33.191 | 450,000 | 0.092 | 450,000 | 0.091 |
| 07/05/2025 | 0.086 | 485.300 | 1,235,000 | 33.747 | 540,000 | 0.093 | 695,000 | 0.092 |
| 06/05/2025 | 0.089 | 490.900 | 350,000 | 33.166 | 175,000 | 0.089 | 175,000 | 0.087 |
| 02/05/2025 | 0.086 | 483.300 | 330,000 | 33.718 | 330,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
