14862 騰訊中銀六九購Ａ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.034 | 512.000 | 1,850,000 | 30.051 | ||||
| 25/02/2026 | 0.040 | 522.500 | 635,000 | 29.930 | ||||
| 24/02/2026 | 0.038 | 520.000 | 1,425,000 | 29.625 | ||||
| 23/02/2026 | 0.048 | 538.000 | 590,000 | 28.959 | ||||
| 20/02/2026 | 0.038 | 522.000 | 4,970,000 | 28.877 | ||||
| 16/02/2026 | 0.047 | 533.000 | 110,000 | 29.268 | ||||
| 13/02/2026 | 0.048 | 532.000 | 7,105,000 | 29.611 | ||||
| 12/02/2026 | 0.051 | 535.500 | 7,690,000 | 29.723 | ||||
| 11/02/2026 | 0.061 | 548.000 | 1,515,000 | 29.854 | ||||
| 10/02/2026 | 0.063 | 551.000 | 1,465,000 | 29.682 | 245,000 | 0.063 | ||
| 09/02/2026 | 0.072 | 560.000 | 5,140,000 | 30.052 | ||||
| 06/02/2026 | 0.066 | 547.500 | 5,450,000 | 31.169 | ||||
| 05/02/2026 | 0.075 | 558.500 | 7,595,000 | 31.021 | 50,000 | 0.064 | ||
| 04/02/2026 | 0.075 | 558.000 | 20,955,000 | 31.072 | 11,905,000 | 0.080 | ||
| 03/02/2026 | 0.094 | 581.000 | 10,365,000 | 30.218 | 500,000 | 0.090 | 5,520,000 | 0.080 |
| 02/02/2026 | 0.107 | 598.500 | 1,330,000 | 28.661 | 225,000 | 0.105 | ||
| 30/01/2026 | 0.119 | 606.000 | 0 | 29.411 | ||||
| 29/01/2026 | 0.138 | 622.000 | 200,000 | 29.327 | ||||
| 28/01/2026 | 0.137 | 621.000 | 3,075,000 | 29.314 | 1,750,000 | 0.135 | ||
| 27/01/2026 | 0.122 | 607.000 | 310,000 | 29.637 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
