14854 小米摩通五九購Ｂ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.083 | 50.950 | 3,826,000 | ||||||
| 29/05/2025 | 0.094 | 51.700 | 5,308,000 | 14,690,000 | 14.690 | 2,774,000 | 0.093 | 2,534,000 | 0.091 |
| 28/05/2025 | 0.092 | 51.750 | 8,456,000 | 14,930,000 | 14.930 | 3,612,000 | 0.107 | 3,988,000 | 0.104 |
| 27/05/2025 | 0.102 | 51.550 | 5,456,000 | 14,554,000 | 14.554 | 2,998,000 | 0.100 | 1,860,000 | 0.099 |
| 26/05/2025 | 0.108 | 51.300 | 4,704,000 | 15,692,000 | 15.692 | 2,816,000 | 0.117 | 1,730,000 | 0.110 |
| 23/05/2025 | 0.132 | 53.000 | 19,272,000 | 16,778,000 | 16.778 | 5,362,000 | 0.141 | 10,178,000 | 0.148 |
| 22/05/2025 | 0.158 | 53.200 | 31,984,000 | 11,962,000 | 11.962 | 12,654,000 | 0.166 | 15,786,000 | 0.166 |
| 21/05/2025 | 0.183 | 54.450 | 26,294,000 | 8,830,000 | 8.830 | 10,652,000 | 0.185 | 11,976,000 | 0.186 |
| 20/05/2025 | 0.198 | 54.800 | 103,832,000 | 7,506,000 | 7.506 | 49,880,000 | 0.184 | 51,500,000 | 0.184 |
| 19/05/2025 | 0.158 | 52.350 | 1,532,000 | 5,886,000 | 5.886 | 904,000 | 0.131 | 624,000 | 0.116 |
| 16/05/2025 | 0.135 | 51.000 | 754,000 | 6,166,000 | 6.166 | 412,000 | 0.128 | 292,000 | 0.126 |
| 15/05/2025 | 0.119 | 50.150 | 1,118,000 | 6,286,000 | 6.286 | 216,000 | 0.120 | 902,000 | 0.129 |
| 14/05/2025 | 0.124 | 50.400 | 200,000 | 5,600,000 | 5.600 | 200,000 | 0.124 | ||
| 13/05/2025 | 0.102 | 48.650 | 4,844,000 | 5,800,000 | 5.800 | 2,350,000 | 0.109 | 2,494,000 | 0.110 |
| 12/05/2025 | 0.137 | 50.600 | 9,636,000 | 5,656,000 | 5.656 | 4,930,000 | 0.120 | 4,540,000 | 0.119 |
| 09/05/2025 | 0.149 | 51.350 | 280,000 | 6,046,000 | 6.046 | 140,000 | 0.146 | 140,000 | 0.146 |
| 08/05/2025 | 0.144 | 50.800 | 4,006,000 | 6,046,000 | 6.046 | 2,006,000 | 0.146 | 2,000,000 | 0.147 |
| 07/05/2025 | 0.138 | 50.100 | 7,026,000 | 6,052,000 | 6.052 | 3,122,000 | 0.156 | 3,904,000 | 0.155 |
| 06/05/2025 | 0.166 | 51.550 | 8,450,000 | 5,270,000 | 5.270 | 4,270,000 | 0.172 | 4,180,000 | 0.172 |
| 02/05/2025 | 0.198 | 53.100 | 8,544,000 | 5,360,000 | 5.360 | 4,784,000 | 0.193 | 3,760,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
