14839 小米法興五九購Ｂ (認購證)
按盤價 
0.089 -0.013 (-12.745%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.102 | 57.300 | 5,590,000 | 41,980,000 | 16.792 | 1,440,000 | 0.105 | 2,340,000 | 0.107 |
| 15/07/2025 | 0.105 | 57.650 | 2,600,000 | 41,080,000 | 16.432 | 570,000 | 0.100 | 870,000 | 0.104 |
| 14/07/2025 | 0.104 | 57.300 | 1,860,000 | 40,780,000 | 16.312 | 260,000 | 0.099 | 70,000 | 0.099 |
| 11/07/2025 | 0.105 | 57.350 | 10,940,000 | 40,970,000 | 16.388 | 2,640,000 | 0.109 | 1,610,000 | 0.113 |
| 10/07/2025 | 0.099 | 56.900 | 8,350,000 | 42,000,000 | 16.800 | 2,480,000 | 0.100 | 4,490,000 | 0.102 |
| 09/07/2025 | 0.107 | 57.400 | 12,700,000 | 39,990,000 | 15.996 | 8,260,000 | 0.112 | ||
| 08/07/2025 | 0.122 | 58.650 | 1,660,000 | 48,250,000 | 19.300 | 690,000 | 0.119 | ||
| 07/07/2025 | 0.107 | 57.300 | 11,630,000 | 48,940,000 | 19.576 | 7,510,000 | 0.104 | ||
| 04/07/2025 | 0.115 | 57.500 | 4,540,000 | 56,450,000 | 22.580 | 2,030,000 | 0.111 | 230,000 | 0.110 |
| 03/07/2025 | 0.121 | 58.100 | 4,060,000 | 58,250,000 | 23.300 | 1,790,000 | 0.124 | ||
| 02/07/2025 | 0.148 | 60.150 | 5,290,000 | 60,040,000 | 24.016 | 3,690,000 | 0.146 | ||
| 30/06/2025 | 0.143 | 59.950 | 16,030,000 | 63,730,000 | 25.492 | 9,930,000 | 0.126 | 2,070,000 | 0.129 |
| 27/06/2025 | 0.135 | 58.950 | 40,160,000 | 71,590,000 | 28.636 | 13,760,000 | 0.143 | ||
| 26/06/2025 | 0.111 | 56.900 | 15,370,000 | 85,350,000 | 34.140 | 3,050,000 | 0.110 | 5,670,000 | 0.110 |
| 25/06/2025 | 0.110 | 56.650 | 4,990,000 | 82,730,000 | 33.092 | 1,260,000 | 0.110 | ||
| 24/06/2025 | 0.112 | 56.900 | 24,820,000 | 83,990,000 | 33.596 | 9,750,000 | 0.108 | 4,710,000 | 0.108 |
| 23/06/2025 | 0.090 | 54.850 | 45,220,000 | 89,030,000 | 35.612 | 14,770,000 | 0.086 | 26,640,000 | 0.087 |
| 20/06/2025 | 0.080 | 54.050 | 25,960,000 | 77,160,000 | 30.864 | 11,200,000 | 0.078 | 12,340,000 | 0.079 |
| 19/06/2025 | 0.077 | 53.050 | 23,480,000 | 76,020,000 | 30.408 | 8,470,000 | 0.077 | 11,520,000 | 0.076 |
| 18/06/2025 | 0.083 | 53.800 | 64,260,000 | 72,970,000 | 29.188 | 32,730,000 | 0.084 | 29,720,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
