14839 小米法興五九購Ｂ (認購證)
按盤價 
0.085 -0.017 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.102 | 57.300 | 5,590,000 | 39.464 | 1,440,000 | 0.105 | 2,340,000 | 0.107 |
| 15/07/2025 | 0.105 | 57.650 | 2,600,000 | 38.466 | 570,000 | 0.100 | 870,000 | 0.104 |
| 14/07/2025 | 0.104 | 57.300 | 1,860,000 | 40.008 | 260,000 | 0.099 | 70,000 | 0.099 |
| 11/07/2025 | 0.105 | 57.350 | 10,940,000 | 39.346 | 2,640,000 | 0.109 | 1,610,000 | 0.113 |
| 10/07/2025 | 0.099 | 56.900 | 8,350,000 | 38.862 | 2,480,000 | 0.100 | 4,490,000 | 0.102 |
| 09/07/2025 | 0.107 | 57.400 | 12,700,000 | 39.500 | 8,260,000 | 0.112 | ||
| 08/07/2025 | 0.122 | 58.650 | 1,660,000 | 38.667 | 690,000 | 0.119 | ||
| 07/07/2025 | 0.107 | 57.300 | 11,630,000 | 39.709 | 7,510,000 | 0.104 | ||
| 04/07/2025 | 0.115 | 57.500 | 4,540,000 | 41.639 | 2,030,000 | 0.111 | 230,000 | 0.110 |
| 03/07/2025 | 0.121 | 58.100 | 4,060,000 | 40.554 | 1,790,000 | 0.124 | ||
| 02/07/2025 | 0.148 | 60.150 | 5,290,000 | 39.776 | 3,690,000 | 0.146 | ||
| 30/06/2025 | 0.143 | 59.950 | 16,030,000 | 38.158 | 9,930,000 | 0.126 | 2,070,000 | 0.129 |
| 27/06/2025 | 0.135 | 58.950 | 40,160,000 | 40.372 | 13,760,000 | 0.143 | ||
| 26/06/2025 | 0.111 | 56.900 | 15,370,000 | 41.228 | 3,050,000 | 0.110 | 5,670,000 | 0.110 |
| 25/06/2025 | 0.110 | 56.650 | 4,990,000 | 41.923 | 1,260,000 | 0.110 | ||
| 24/06/2025 | 0.112 | 56.900 | 24,820,000 | 41.197 | 9,750,000 | 0.108 | 4,710,000 | 0.108 |
| 23/06/2025 | 0.090 | 54.850 | 45,220,000 | 41.650 | 14,770,000 | 0.086 | 26,640,000 | 0.087 |
| 20/06/2025 | 0.080 | 54.050 | 25,960,000 | 40.229 | 11,200,000 | 0.078 | 12,340,000 | 0.079 |
| 19/06/2025 | 0.077 | 53.050 | 23,480,000 | 43.173 | 8,470,000 | 0.077 | 11,520,000 | 0.076 |
| 18/06/2025 | 0.083 | 53.800 | 64,260,000 | 42.307 | 32,730,000 | 0.084 | 29,720,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
