14832 小米瑞銀六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.011 | 46.340 | 10,850,000 | 271,510,000 | 90.500 | ||||
| 21/10/2025 | 0.012 | 46.460 | 5,950,000 | 271,510,000 | 90.500 | 870,000 | 0.013 | ||
| 20/10/2025 | 0.015 | 47.140 | 14,210,000 | 270,640,000 | 90.210 | 4,220,000 | 0.014 | ||
| 17/10/2025 | 0.012 | 45.960 | 37,230,000 | 266,420,000 | 88.810 | 12,690,000 | 0.013 | ||
| 16/10/2025 | 0.015 | 47.700 | 21,460,000 | 253,730,000 | 84.580 | 5,070,000 | 0.015 | ||
| 15/10/2025 | 0.019 | 49.480 | 15,170,000 | 248,660,000 | 82.890 | 3,230,000 | 0.019 | ||
| 14/10/2025 | 0.018 | 48.620 | 41,360,000 | 245,430,000 | 81.810 | 7,820,000 | 0.023 | 18,420,000 | 0.020 |
| 13/10/2025 | 0.022 | 49.080 | 157,630,000 | 234,830,000 | 78.280 | 18,890,000 | 0.025 | 95,600,000 | 0.023 |
| 10/10/2025 | 0.031 | 52.050 | 40,890,000 | 158,120,000 | 52.710 | 4,020,000 | 0.032 | 23,840,000 | 0.032 |
| 09/10/2025 | 0.039 | 53.350 | 49,630,000 | 138,300,000 | 46.100 | 19,540,000 | 0.040 | 25,970,000 | 0.043 |
| 08/10/2025 | 0.041 | 53.850 | 24,690,000 | 131,870,000 | 43.960 | 7,830,000 | 0.040 | 13,550,000 | 0.040 |
| 06/10/2025 | 0.043 | 53.850 | 30,790,000 | 126,150,000 | 42.050 | 7,470,000 | 0.045 | 18,150,000 | 0.044 |
| 03/10/2025 | 0.052 | 55.000 | 29,830,000 | 115,470,000 | 38.490 | 14,870,000 | 0.054 | 12,220,000 | 0.053 |
| 02/10/2025 | 0.059 | 55.800 | 73,730,000 | 118,120,000 | 39.370 | 35,160,000 | 0.059 | 25,260,000 | 0.059 |
| 30/09/2025 | 0.051 | 54.000 | 33,270,000 | 128,020,000 | 42.670 | 11,230,000 | 0.050 | 11,520,000 | 0.049 |
| 29/09/2025 | 0.049 | 53.550 | 63,690,000 | 127,730,000 | 42.580 | 27,680,000 | 0.052 | 26,100,000 | 0.050 |
| 26/09/2025 | 0.052 | 54.650 | 109,370,000 | 129,310,000 | 43.100 | 35,100,000 | 0.062 | 68,420,000 | 0.057 |
| 25/09/2025 | 0.083 | 59.450 | 100,450,000 | 95,990,000 | 32.000 | 44,710,000 | 0.079 | 37,290,000 | 0.072 |
| 24/09/2025 | 0.062 | 56.900 | 24,740,000 | 103,410,000 | 34.470 | 9,220,000 | 0.056 | 11,170,000 | 0.055 |
| 23/09/2025 | 0.050 | 55.450 | 19,550,000 | 101,460,000 | 33.820 | 5,940,000 | 0.053 | 10,630,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
