14832 小米瑞銀六一購Ａ (認購證)
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.084 | 51.700 | 1,229,980,000 | 48.572 | 607,280,000 | 0.083 | 619,190,000 | 0.083 |
| 28/05/2025 | 0.084 | 51.750 | 835,790,000 | 48.353 | 403,240,000 | 0.093 | 416,660,000 | 0.093 |
| 27/05/2025 | 0.089 | 51.550 | 1,887,990,000 | 49.878 | 933,280,000 | 0.089 | 950,250,000 | 0.089 |
| 26/05/2025 | 0.091 | 51.300 | 1,449,930,000 | 50.994 | 730,800,000 | 0.097 | 716,270,000 | 0.097 |
| 23/05/2025 | 0.104 | 53.000 | 1,495,830,000 | 50.538 | 733,990,000 | 0.108 | 749,970,000 | 0.108 |
| 22/05/2025 | 0.112 | 53.200 | 837,680,000 | 52.294 | 411,310,000 | 0.124 | 412,370,000 | 0.124 |
| 21/05/2025 | 0.122 | 54.450 | 89,080,000 | 51.950 | 54,530,000 | 0.123 | 23,300,000 | 0.122 |
| 20/05/2025 | 0.125 | 54.800 | 118,360,000 | 50.430 | 58,300,000 | 0.118 | 37,560,000 | 0.118 |
| 19/05/2025 | 0.101 | 52.350 | 1,519,580,000 | 49.505 | 730,700,000 | 0.087 | 775,980,000 | 0.088 |
| 16/05/2025 | 0.092 | 51.000 | 1,042,940,000 | 49.706 | 513,540,000 | 0.088 | 522,900,000 | 0.088 |
| 15/05/2025 | 0.087 | 50.150 | 1,347,360,000 | 50.055 | 656,200,000 | 0.096 | 681,910,000 | 0.096 |
| 14/05/2025 | 0.089 | 50.400 | 796,220,000 | 49.987 | 404,300,000 | 0.087 | 391,100,000 | 0.087 |
| 13/05/2025 | 0.081 | 48.650 | 63,480,000 | 51.435 | 24,470,000 | 0.084 | 33,030,000 | 0.085 |
| 12/05/2025 | 0.097 | 50.600 | 1,460,820,000 | 51.772 | 726,560,000 | 0.090 | 723,760,000 | 0.090 |
| 09/05/2025 | 0.099 | 51.350 | 1,168,790,000 | 50.256 | 570,030,000 | 0.098 | 593,770,000 | 0.098 |
| 08/05/2025 | 0.096 | 50.800 | 598,350,000 | 50.560 | 299,320,000 | 0.099 | 295,110,000 | 0.100 |
| 07/05/2025 | 0.094 | 50.100 | 1,272,050,000 | 51.508 | 629,230,000 | 0.099 | 638,880,000 | 0.099 |
| 06/05/2025 | 0.105 | 51.550 | 760,740,000 | 51.099 | 378,280,000 | 0.105 | 371,920,000 | 0.105 |
| 02/05/2025 | 0.114 | 53.100 | 55,600,000 | 49.515 | 20,700,000 | 0.102 | 24,070,000 | 0.103 |
| 30/04/2025 | 0.090 | 49.950 | 862,570,000 | 49.768 | 414,330,000 | 0.079 | 443,530,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
