14832 小米瑞銀六一購Ａ (認購證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.094 | 57.300 | 23,580,000 | 42.634 | 10,990,000 | 0.091 | 9,870,000 | 0.092 |
| 11/07/2025 | 0.095 | 57.350 | 15,940,000 | 42.471 | 10,000,000 | 0.096 | 210,000 | 0.095 |
| 10/07/2025 | 0.090 | 56.900 | 29,740,000 | 41.998 | 4,470,000 | 0.090 | 21,280,000 | 0.090 |
| 09/07/2025 | 0.094 | 57.400 | 8,260,000 | 41.819 | 2,700,000 | 0.096 | 4,090,000 | 0.095 |
| 08/07/2025 | 0.105 | 58.650 | 53,740,000 | 41.810 | 38,590,000 | 0.105 | 10,110,000 | 0.104 |
| 07/07/2025 | 0.094 | 57.300 | 16,950,000 | 41.972 | 7,710,000 | 0.094 | 6,550,000 | 0.093 |
| 04/07/2025 | 0.101 | 57.500 | 12,630,000 | 43.219 | 4,270,000 | 0.098 | 5,430,000 | 0.099 |
| 03/07/2025 | 0.106 | 58.100 | 19,780,000 | 43.013 | 8,150,000 | 0.112 | 7,980,000 | 0.107 |
| 02/07/2025 | 0.123 | 60.150 | 8,300,000 | 42.250 | 5,960,000 | 0.124 | 10,000 | 0.128 |
| 30/06/2025 | 0.121 | 59.950 | 34,130,000 | 41.999 | 21,920,000 | 0.110 | 2,430,000 | 0.109 |
| 27/06/2025 | 0.118 | 58.950 | 64,820,000 | 43.528 | 22,250,000 | 0.123 | 17,820,000 | 0.126 |
| 26/06/2025 | 0.101 | 56.900 | 24,280,000 | 43.872 | 10,530,000 | 0.098 | 10,100,000 | 0.097 |
| 25/06/2025 | 0.100 | 56.650 | 11,620,000 | 44.106 | 3,770,000 | 0.101 | 3,280,000 | 0.100 |
| 24/06/2025 | 0.102 | 56.900 | 25,360,000 | 43.934 | 12,510,000 | 0.098 | 180,000 | 0.101 |
| 23/06/2025 | 0.086 | 54.850 | 30,440,000 | 44.117 | 1,070,000 | 0.083 | 13,150,000 | 0.083 |
| 20/06/2025 | 0.080 | 54.050 | 22,360,000 | 43.854 | 10,030,000 | 0.080 | 9,640,000 | 0.078 |
| 19/06/2025 | 0.077 | 53.050 | 27,780,000 | 45.162 | 8,700,000 | 0.077 | 15,660,000 | 0.077 |
| 18/06/2025 | 0.083 | 53.800 | 20,530,000 | 45.189 | 8,070,000 | 0.083 | 10,000,000 | 0.084 |
| 17/06/2025 | 0.085 | 54.000 | 31,750,000 | 45.231 | 15,010,000 | 0.085 | 12,520,000 | 0.085 |
| 16/06/2025 | 0.089 | 54.150 | 52,950,000 | 46.004 | 21,020,000 | 0.087 | 22,380,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
