14832 小米瑞銀六一購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.015 | 47.700 | 21,460,000 | 45.831 | 5,070,000 | 0.015 | ||
| 15/10/2025 | 0.019 | 49.480 | 15,170,000 | 44.301 | 3,230,000 | 0.019 | ||
| 14/10/2025 | 0.018 | 48.620 | 41,360,000 | 45.532 | 7,820,000 | 0.023 | 18,420,000 | 0.020 |
| 13/10/2025 | 0.022 | 49.080 | 157,630,000 | 47.117 | 18,890,000 | 0.025 | 95,600,000 | 0.023 |
| 10/10/2025 | 0.031 | 52.050 | 40,890,000 | 44.154 | 4,020,000 | 0.032 | 23,840,000 | 0.032 |
| 09/10/2025 | 0.039 | 53.350 | 49,630,000 | 44.637 | 19,540,000 | 0.040 | 25,970,000 | 0.043 |
| 08/10/2025 | 0.041 | 53.850 | 24,690,000 | 43.996 | 7,830,000 | 0.040 | 13,550,000 | 0.040 |
| 06/10/2025 | 0.043 | 53.850 | 30,790,000 | 44.586 | 7,470,000 | 0.045 | 18,150,000 | 0.044 |
| 03/10/2025 | 0.052 | 55.000 | 29,830,000 | 44.808 | 14,870,000 | 0.054 | 12,220,000 | 0.053 |
| 02/10/2025 | 0.059 | 55.800 | 73,730,000 | 45.273 | 35,160,000 | 0.059 | 25,260,000 | 0.059 |
| 30/09/2025 | 0.051 | 54.000 | 33,270,000 | 46.637 | 11,230,000 | 0.050 | 11,520,000 | 0.049 |
| 29/09/2025 | 0.049 | 53.550 | 63,690,000 | 46.805 | 27,680,000 | 0.052 | 26,100,000 | 0.050 |
| 26/09/2025 | 0.052 | 54.650 | 109,370,000 | 44.364 | 35,100,000 | 0.062 | 68,420,000 | 0.057 |
| 25/09/2025 | 0.083 | 59.450 | 100,450,000 | 41.780 | 44,710,000 | 0.079 | 37,290,000 | 0.072 |
| 24/09/2025 | 0.062 | 56.900 | 24,740,000 | 41.554 | 9,220,000 | 0.056 | 11,170,000 | 0.055 |
| 23/09/2025 | 0.050 | 55.450 | 19,550,000 | 40.749 | 5,940,000 | 0.053 | 10,630,000 | 0.052 |
| 22/09/2025 | 0.057 | 56.100 | 26,100,000 | 41.651 | 9,380,000 | 0.057 | 13,830,000 | 0.058 |
| 19/09/2025 | 0.060 | 56.700 | 19,330,000 | 40.583 | 7,570,000 | 0.060 | 9,050,000 | 0.059 |
| 18/09/2025 | 0.064 | 56.850 | 37,450,000 | 41.549 | 16,140,000 | 0.068 | 14,120,000 | 0.067 |
| 17/09/2025 | 0.071 | 57.850 | 40,710,000 | 41.065 | 24,160,000 | 0.066 | 3,690,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
