14832 小米瑞銀六一購A (認購證)
即時 按盤價 跌0.012 -0.003 (-20.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.01547.70021,460,00045.8315,070,0000.015
15/10/20250.01949.48015,170,00044.3013,230,0000.019
14/10/20250.01848.62041,360,00045.5327,820,0000.02318,420,0000.020
13/10/20250.02249.080157,630,00047.11718,890,0000.02595,600,0000.023
10/10/20250.03152.05040,890,00044.1544,020,0000.03223,840,0000.032
09/10/20250.03953.35049,630,00044.63719,540,0000.04025,970,0000.043
08/10/20250.04153.85024,690,00043.9967,830,0000.04013,550,0000.040
06/10/20250.04353.85030,790,00044.5867,470,0000.04518,150,0000.044
03/10/20250.05255.00029,830,00044.80814,870,0000.05412,220,0000.053
02/10/20250.05955.80073,730,00045.27335,160,0000.05925,260,0000.059
30/09/20250.05154.00033,270,00046.63711,230,0000.05011,520,0000.049
29/09/20250.04953.55063,690,00046.80527,680,0000.05226,100,0000.050
26/09/20250.05254.650109,370,00044.36435,100,0000.06268,420,0000.057
25/09/20250.08359.450100,450,00041.78044,710,0000.07937,290,0000.072
24/09/20250.06256.90024,740,00041.5549,220,0000.05611,170,0000.055
23/09/20250.05055.45019,550,00040.7495,940,0000.05310,630,0000.052
22/09/20250.05756.10026,100,00041.6519,380,0000.05713,830,0000.058
19/09/20250.06056.70019,330,00040.5837,570,0000.0609,050,0000.059
18/09/20250.06456.85037,450,00041.54916,140,0000.06814,120,0000.067
17/09/20250.07157.85040,710,00041.06524,160,0000.0663,690,0000.067
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康