14827 阿里摩通五甲購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.011 | 106.100 | 2,300,000 | 115,970,000 | 57.985 | ||||
| 11/07/2025 | 0.011 | 105.100 | 240,000 | 115,970,000 | 57.985 | ||||
| 10/07/2025 | 0.011 | 103.200 | 0 | 115,970,000 | 57.985 | ||||
| 09/07/2025 | 0.011 | 102.900 | 880,000 | 115,970,000 | 57.985 | ||||
| 08/07/2025 | 0.011 | 107.000 | 100,000 | 115,970,000 | 57.985 | ||||
| 07/07/2025 | 0.011 | 105.400 | 0 | 115,970,000 | 57.985 | ||||
| 04/07/2025 | 0.011 | 105.100 | 470,000 | 115,970,000 | 57.985 | ||||
| 03/07/2025 | 0.010 | 106.200 | 730,000 | 115,970,000 | 57.985 | ||||
| 02/07/2025 | 0.011 | 109.400 | 1,650,000 | 115,970,000 | 57.985 | 1,650,000 | 0.011 | ||
| 30/06/2025 | 0.011 | 109.800 | 7,620,000 | 114,320,000 | 57.160 | 1,550,000 | 0.012 | 5,960,000 | 0.012 |
| 27/06/2025 | 0.014 | 112.100 | 3,140,000 | 109,910,000 | 54.955 | 150,000 | 0.014 | 2,840,000 | 0.014 |
| 26/06/2025 | 0.013 | 112.200 | 1,170,000 | 107,220,000 | 53.610 | 1,000,000 | 0.014 | 50,000 | 0.014 |
| 25/06/2025 | 0.016 | 115.500 | 1,330,000 | 108,170,000 | 54.085 | 440,000 | 0.015 | 510,000 | 0.017 |
| 24/06/2025 | 0.013 | 112.700 | 1,340,000 | 108,100,000 | 54.050 | 1,170,000 | 0.014 | ||
| 23/06/2025 | 0.013 | 110.800 | 620,000 | 106,930,000 | 53.465 | 190,000 | 0.012 | 230,000 | 0.012 |
| 20/06/2025 | 0.012 | 111.700 | 950,000 | 106,890,000 | 53.445 | 530,000 | 0.012 | ||
| 19/06/2025 | 0.013 | 110.000 | 2,520,000 | 106,360,000 | 53.180 | 210,000 | 0.014 | 2,170,000 | 0.013 |
| 18/06/2025 | 0.015 | 112.200 | 1,050,000 | 104,400,000 | 52.200 | 440,000 | 0.014 | 440,000 | 0.014 |
| 17/06/2025 | 0.017 | 114.800 | 3,390,000 | 104,400,000 | 52.200 | 3,390,000 | 0.017 | ||
| 16/06/2025 | 0.015 | 112.900 | 2,760,000 | 107,790,000 | 53.895 | 180,000 | 0.015 | 2,570,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
