14827 阿里摩通五甲購Ａ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.025 | 118.100 | 11,290,000 | 49.884 | 8,140,000 | 0.024 | 2,230,000 | 0.022 |
| 28/05/2025 | 0.020 | 115.700 | 1,610,000 | 48.649 | 280,000 | 0.020 | 710,000 | 0.021 |
| 27/05/2025 | 0.023 | 118.000 | 11,280,000 | 48.302 | 3,010,000 | 0.023 | 7,460,000 | 0.023 |
| 26/05/2025 | 0.023 | 116.900 | 5,790,000 | 49.011 | 3,390,000 | 0.025 | 2,200,000 | 0.024 |
| 23/05/2025 | 0.024 | 118.800 | 10,460,000 | 47.701 | 1,500,000 | 0.027 | 7,900,000 | 0.026 |
| 22/05/2025 | 0.029 | 119.100 | 13,970,000 | 49.967 | 2,170,000 | 0.030 | 11,290,000 | 0.030 |
| 21/05/2025 | 0.036 | 123.100 | 5,740,000 | 49.951 | 3,570,000 | 0.036 | 1,830,000 | 0.035 |
| 20/05/2025 | 0.035 | 121.700 | 12,530,000 | 49.693 | 5,880,000 | 0.034 | 3,540,000 | 0.034 |
| 19/05/2025 | 0.034 | 119.200 | 9,430,000 | 51.115 | 3,610,000 | 0.033 | 5,180,000 | 0.033 |
| 16/05/2025 | 0.043 | 123.400 | 23,830,000 | 50.362 | 4,530,000 | 0.039 | 13,500,000 | 0.039 |
| 15/05/2025 | 0.058 | 128.900 | 1,473,020,000 | 51.192 | 714,150,000 | 0.061 | 725,300,000 | 0.061 |
| 14/05/2025 | 0.060 | 130.400 | 1,501,320,000 | 50.455 | 740,200,000 | 0.053 | 746,880,000 | 0.053 |
| 13/05/2025 | 0.052 | 126.100 | 2,239,450,000 | 51.142 | 1,100,160,000 | 0.056 | 1,126,230,000 | 0.056 |
| 12/05/2025 | 0.066 | 131.200 | 31,980,000 | 51.462 | 100,000 | 0.065 | 31,880,000 | 0.053 |
| 09/05/2025 | 0.047 | 123.600 | 20,000 | 50.789 | 10,000 | 0.045 | 10,000 | 0.046 |
| 08/05/2025 | 0.044 | 121.500 | 20,000 | 51.202 | 10,000 | 0.043 | 10,000 | 0.044 |
| 07/05/2025 | 0.045 | 121.300 | 180,000 | 51.626 | 180,000 | 0.051 | ||
| 06/05/2025 | 0.049 | 123.800 | 0 | 50.876 | ||||
| 02/05/2025 | 0.047 | 122.000 | 1,020,000 | 51.055 | 840,000 | 0.043 | 180,000 | 0.047 |
| 30/04/2025 | 0.037 | 117.500 | 0 | 50.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
