14827 阿里摩通五甲購Ａ (認購證)
按盤價 
0.025 +0.015 (+150.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.010 | 115.700 | 100,000 | 58.111 | ||||
| 28/08/2025 | 0.012 | 115.800 | 60,000 | 60.035 | ||||
| 27/08/2025 | 0.010 | 121.500 | 3,310,000 | 51.935 | 310,000 | 0.010 | 1,060,000 | 0.011 |
| 26/08/2025 | 0.011 | 121.300 | 260,000 | 53.246 | 60,000 | 0.013 | ||
| 25/08/2025 | 0.015 | 124.500 | 8,070,000 | 53.859 | 6,910,000 | 0.014 | ||
| 22/08/2025 | 0.010 | 118.000 | 730,000 | 53.920 | ||||
| 21/08/2025 | 0.010 | 115.700 | 1,080,000 | 55.733 | ||||
| 20/08/2025 | 0.010 | 117.500 | 440,000 | 53.772 | ||||
| 19/08/2025 | 0.010 | 118.300 | 2,000,000 | 52.753 | 500,000 | 0.010 | ||
| 18/08/2025 | 0.011 | 118.600 | 100,000 | 53.310 | 100,000 | 0.011 | ||
| 15/08/2025 | 0.011 | 118.100 | 4,710,000 | 52.908 | 2,820,000 | 0.011 | 1,200,000 | 0.011 |
| 14/08/2025 | 0.014 | 121.800 | 700,000 | 52.246 | 690,000 | 0.015 | ||
| 13/08/2025 | 0.014 | 123.700 | 14,090,000 | 50.269 | 12,730,000 | 0.013 | 110,000 | 0.014 |
| 12/08/2025 | 0.012 | 116.600 | 0 | 54.498 | ||||
| 11/08/2025 | 0.012 | 118.500 | 130,000 | 52.519 | 100,000 | 0.010 | 30,000 | 0.012 |
| 08/08/2025 | 0.010 | 116.300 | 6,000,000 | 51.556 | 6,000,000 | 0.010 | ||
| 07/08/2025 | 0.012 | 119.200 | 3,400,000 | 50.877 | 1,200,000 | 0.011 | 1,000,000 | 0.012 |
| 06/08/2025 | 0.010 | 116.700 | 19,680,000 | 50.738 | 10,000,000 | 0.010 | 4,500,000 | 0.012 |
| 05/08/2025 | 0.014 | 116.000 | 5,350,000 | 55.132 | 3,040,000 | 0.010 | ||
| 04/08/2025 | 0.011 | 116.200 | 1,010,000 | 51.750 | 1,010,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
