14827 阿里摩通五甲購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.011 | 106.100 | 2,300,000 | 55.600 | ||||
| 11/07/2025 | 0.011 | 105.100 | 240,000 | 55.802 | ||||
| 10/07/2025 | 0.011 | 103.200 | 0 | 57.212 | ||||
| 09/07/2025 | 0.011 | 102.900 | 880,000 | 57.253 | ||||
| 08/07/2025 | 0.011 | 107.000 | 100,000 | 53.630 | ||||
| 07/07/2025 | 0.011 | 105.400 | 0 | 54.758 | ||||
| 04/07/2025 | 0.011 | 105.100 | 470,000 | 54.404 | ||||
| 03/07/2025 | 0.010 | 106.200 | 730,000 | 52.239 | ||||
| 02/07/2025 | 0.011 | 109.400 | 1,650,000 | 50.535 | 1,650,000 | 0.011 | ||
| 30/06/2025 | 0.011 | 109.800 | 7,620,000 | 49.848 | 1,550,000 | 0.012 | 5,960,000 | 0.012 |
| 27/06/2025 | 0.014 | 112.100 | 3,140,000 | 50.212 | 150,000 | 0.014 | 2,840,000 | 0.014 |
| 26/06/2025 | 0.013 | 112.200 | 1,170,000 | 49.112 | 1,000,000 | 0.014 | 50,000 | 0.014 |
| 25/06/2025 | 0.016 | 115.500 | 1,330,000 | 48.753 | 440,000 | 0.015 | 510,000 | 0.017 |
| 24/06/2025 | 0.013 | 112.700 | 1,340,000 | 48.379 | 1,170,000 | 0.014 | ||
| 23/06/2025 | 0.013 | 110.800 | 620,000 | 49.692 | 190,000 | 0.012 | 230,000 | 0.012 |
| 20/06/2025 | 0.012 | 111.700 | 950,000 | 47.630 | 530,000 | 0.012 | ||
| 19/06/2025 | 0.013 | 110.000 | 2,520,000 | 49.652 | 210,000 | 0.014 | 2,170,000 | 0.013 |
| 18/06/2025 | 0.015 | 112.200 | 1,050,000 | 49.418 | 440,000 | 0.014 | 440,000 | 0.014 |
| 17/06/2025 | 0.017 | 114.800 | 3,390,000 | 48.718 | 3,390,000 | 0.017 | ||
| 16/06/2025 | 0.015 | 112.900 | 2,760,000 | 48.555 | 180,000 | 0.015 | 2,570,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
