14824 攜程法興五乙購A (認購證)
即時 按盤價 跌0.015 -0.004 (-21.053%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.019546.0000615,0000.410
15/10/20250.019546.5000615,0000.410
14/10/20250.019542.0000615,0000.410
13/10/20250.024557.500150,000615,0000.410150,0000.020
10/10/20250.028569.000200,000765,0000.510200,0000.023
09/10/20250.024561.000100,000965,0000.643100,0000.023
08/10/20250.023551.00001,065,0000.710
06/10/20250.027562.000947,5001,065,0000.710647,5000.028200,0000.029
03/10/20250.035574.5001,550,0001,512,5001.008950,0000.036600,0000.037
02/10/20250.041585.5007,067,5001,862,5001.2422,570,0000.0394,147,5000.038
30/09/20250.048596.0003,550,000285,0000.1901,775,0000.0481,775,0000.047
29/09/20250.052598.0002,350,000285,0000.1901,175,0000.0521,175,0000.052
26/09/20250.042582.500900,000285,0000.190450,0000.044450,0000.046
25/09/20250.053598.5007,150,000285,0000.1903,575,0000.0533,575,0000.052
24/09/20250.058605.0000285,0000.190
23/09/20250.055596.00010,315,000285,0000.1905,075,0000.0555,240,0000.055
22/09/20250.055598.00011,400,000120,0000.0805,700,0000.0555,700,0000.055
19/09/20250.064606.500120,000120,0000.08020,0000.062100,0000.065
18/09/20250.055598.5001,700,00040,0000.027900,0000.064800,0000.065
17/09/20250.065607.0005,690,000140,0000.0932,875,0000.0592,815,0000.058
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康