日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.019 | 546.000 | 0 | 615,000 | 0.410 | ||||
15/10/2025 | 0.019 | 546.500 | 0 | 615,000 | 0.410 | ||||
14/10/2025 | 0.019 | 542.000 | 0 | 615,000 | 0.410 | ||||
13/10/2025 | 0.024 | 557.500 | 150,000 | 615,000 | 0.410 | 150,000 | 0.020 | ||
10/10/2025 | 0.028 | 569.000 | 200,000 | 765,000 | 0.510 | 200,000 | 0.023 | ||
09/10/2025 | 0.024 | 561.000 | 100,000 | 965,000 | 0.643 | 100,000 | 0.023 | ||
08/10/2025 | 0.023 | 551.000 | 0 | 1,065,000 | 0.710 | ||||
06/10/2025 | 0.027 | 562.000 | 947,500 | 1,065,000 | 0.710 | 647,500 | 0.028 | 200,000 | 0.029 |
03/10/2025 | 0.035 | 574.500 | 1,550,000 | 1,512,500 | 1.008 | 950,000 | 0.036 | 600,000 | 0.037 |
02/10/2025 | 0.041 | 585.500 | 7,067,500 | 1,862,500 | 1.242 | 2,570,000 | 0.039 | 4,147,500 | 0.038 |
30/09/2025 | 0.048 | 596.000 | 3,550,000 | 285,000 | 0.190 | 1,775,000 | 0.048 | 1,775,000 | 0.047 |
29/09/2025 | 0.052 | 598.000 | 2,350,000 | 285,000 | 0.190 | 1,175,000 | 0.052 | 1,175,000 | 0.052 |
26/09/2025 | 0.042 | 582.500 | 900,000 | 285,000 | 0.190 | 450,000 | 0.044 | 450,000 | 0.046 |
25/09/2025 | 0.053 | 598.500 | 7,150,000 | 285,000 | 0.190 | 3,575,000 | 0.053 | 3,575,000 | 0.052 |
24/09/2025 | 0.058 | 605.000 | 0 | 285,000 | 0.190 | ||||
23/09/2025 | 0.055 | 596.000 | 10,315,000 | 285,000 | 0.190 | 5,075,000 | 0.055 | 5,240,000 | 0.055 |
22/09/2025 | 0.055 | 598.000 | 11,400,000 | 120,000 | 0.080 | 5,700,000 | 0.055 | 5,700,000 | 0.055 |
19/09/2025 | 0.064 | 606.500 | 120,000 | 120,000 | 0.080 | 20,000 | 0.062 | 100,000 | 0.065 |
18/09/2025 | 0.055 | 598.500 | 1,700,000 | 40,000 | 0.027 | 900,000 | 0.064 | 800,000 | 0.065 |
17/09/2025 | 0.065 | 607.000 | 5,690,000 | 140,000 | 0.093 | 2,875,000 | 0.059 | 2,815,000 | 0.058 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |