14824 攜程法興五乙購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.019 | 546.000 | 0 | 49.361 | ||||
| 15/10/2025 | 0.019 | 546.500 | 0 | 48.805 | ||||
| 14/10/2025 | 0.019 | 542.000 | 0 | 49.754 | ||||
| 13/10/2025 | 0.024 | 557.500 | 150,000 | 48.690 | 150,000 | 0.020 | ||
| 10/10/2025 | 0.028 | 569.000 | 200,000 | 46.862 | 200,000 | 0.023 | ||
| 09/10/2025 | 0.024 | 561.000 | 100,000 | 46.162 | 100,000 | 0.023 | ||
| 08/10/2025 | 0.023 | 551.000 | 0 | 48.033 | ||||
| 06/10/2025 | 0.027 | 562.000 | 947,500 | 46.938 | 647,500 | 0.028 | 200,000 | 0.029 |
| 03/10/2025 | 0.035 | 574.500 | 1,550,000 | 47.178 | 950,000 | 0.036 | 600,000 | 0.037 |
| 02/10/2025 | 0.041 | 585.500 | 7,067,500 | 46.814 | 2,570,000 | 0.039 | 4,147,500 | 0.038 |
| 30/09/2025 | 0.048 | 596.000 | 3,550,000 | 46.450 | 1,775,000 | 0.048 | 1,775,000 | 0.047 |
| 29/09/2025 | 0.052 | 598.000 | 2,350,000 | 47.479 | 1,175,000 | 0.052 | 1,175,000 | 0.052 |
| 26/09/2025 | 0.042 | 582.500 | 900,000 | 46.403 | 450,000 | 0.044 | 450,000 | 0.046 |
| 25/09/2025 | 0.053 | 598.500 | 7,150,000 | 46.579 | 3,575,000 | 0.053 | 3,575,000 | 0.052 |
| 24/09/2025 | 0.058 | 605.000 | 0 | 46.515 | ||||
| 23/09/2025 | 0.055 | 596.000 | 10,315,000 | 47.853 | 5,075,000 | 0.055 | 5,240,000 | 0.055 |
| 22/09/2025 | 0.055 | 598.000 | 11,400,000 | 46.919 | 5,700,000 | 0.055 | 5,700,000 | 0.055 |
| 19/09/2025 | 0.064 | 606.500 | 120,000 | 47.409 | 20,000 | 0.062 | 100,000 | 0.065 |
| 18/09/2025 | 0.055 | 598.500 | 1,700,000 | 45.653 | 900,000 | 0.064 | 800,000 | 0.065 |
| 17/09/2025 | 0.065 | 607.000 | 5,690,000 | 47.130 | 2,875,000 | 0.059 | 2,815,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
