14816 小米瑞銀五乙購Ａ (認購證)
按盤價 
0.085 -0.012 (-12.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.097 | 57.300 | 26,520,000 | 45,760,000 | 30.510 | 9,870,000 | 0.099 | 14,630,000 | 0.100 |
| 15/07/2025 | 0.098 | 57.650 | 3,620,000 | 41,000,000 | 27.330 | 2,600,000 | 0.094 | 570,000 | 0.097 |
| 14/07/2025 | 0.098 | 57.300 | 2,880,000 | 43,030,000 | 28.690 | 2,430,000 | 0.096 | ||
| 11/07/2025 | 0.101 | 57.350 | 5,980,000 | 45,460,000 | 30.310 | 5,420,000 | 0.104 | ||
| 10/07/2025 | 0.097 | 56.900 | 2,070,000 | 40,040,000 | 26.690 | 1,390,000 | 0.097 | 310,000 | 0.097 |
| 09/07/2025 | 0.100 | 57.400 | 30,860,000 | 41,120,000 | 27.410 | 23,240,000 | 0.105 | 4,310,000 | 0.103 |
| 08/07/2025 | 0.113 | 58.650 | 9,350,000 | 60,050,000 | 40.030 | 2,720,000 | 0.113 | 6,400,000 | 0.111 |
| 07/07/2025 | 0.100 | 57.300 | 22,420,000 | 56,370,000 | 37.580 | 13,510,000 | 0.100 | 8,870,000 | 0.100 |
| 04/07/2025 | 0.108 | 57.500 | 12,670,000 | 61,010,000 | 40.670 | 5,390,000 | 0.105 | 7,080,000 | 0.104 |
| 03/07/2025 | 0.113 | 58.100 | 13,820,000 | 59,320,000 | 39.550 | 6,890,000 | 0.114 | 5,390,000 | 0.116 |
| 02/07/2025 | 0.135 | 60.150 | 10,180,000 | 60,820,000 | 40.550 | 4,930,000 | 0.136 | 3,670,000 | 0.135 |
| 30/06/2025 | 0.132 | 59.950 | 12,520,000 | 62,080,000 | 41.390 | 3,610,000 | 0.122 | 5,980,000 | 0.122 |
| 27/06/2025 | 0.127 | 58.950 | 10,670,000 | 59,710,000 | 39.810 | 4,480,000 | 0.132 | 2,240,000 | 0.139 |
| 26/06/2025 | 0.106 | 56.900 | 22,540,000 | 61,950,000 | 41.300 | 10,270,000 | 0.104 | 8,360,000 | 0.104 |
| 25/06/2025 | 0.107 | 56.650 | 21,020,000 | 63,860,000 | 42.570 | 10,130,000 | 0.106 | 7,880,000 | 0.107 |
| 24/06/2025 | 0.107 | 56.900 | 16,040,000 | 66,110,000 | 44.070 | 280,000 | 0.101 | 8,300,000 | 0.105 |
| 23/06/2025 | 0.091 | 54.850 | 28,950,000 | 58,090,000 | 38.730 | 7,850,000 | 0.087 | 15,580,000 | 0.089 |
| 20/06/2025 | 0.083 | 54.050 | 14,610,000 | 50,360,000 | 33.570 | 2,820,000 | 0.082 | 10,920,000 | 0.084 |
| 19/06/2025 | 0.080 | 53.050 | 25,820,000 | 42,260,000 | 28.170 | 17,790,000 | 0.080 | 7,490,000 | 0.084 |
| 18/06/2025 | 0.086 | 53.800 | 30,150,000 | 52,560,000 | 35.040 | 12,270,000 | 0.087 | 16,420,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
