14816 小米瑞銀五乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.011 | 47.700 | 32,490,000 | 45.577 | 50,000 | 0.012 | 20,770,000 | 0.013 |
| 15/10/2025 | 0.015 | 49.480 | 6,260,000 | 43.993 | 2,270,000 | 0.016 | 2,960,000 | 0.016 |
| 14/10/2025 | 0.015 | 48.620 | 24,100,000 | 46.331 | 16,410,000 | 0.017 | 5,890,000 | 0.016 |
| 13/10/2025 | 0.017 | 49.080 | 68,690,000 | 46.427 | 24,900,000 | 0.020 | 37,070,000 | 0.018 |
| 10/10/2025 | 0.026 | 52.050 | 15,300,000 | 42.897 | 6,660,000 | 0.028 | 7,170,000 | 0.027 |
| 09/10/2025 | 0.035 | 53.350 | 21,030,000 | 43.918 | 7,050,000 | 0.038 | 10,440,000 | 0.038 |
| 08/10/2025 | 0.037 | 53.850 | 32,790,000 | 43.026 | 22,970,000 | 0.035 | 8,650,000 | 0.037 |
| 06/10/2025 | 0.038 | 53.850 | 13,110,000 | 43.034 | 4,470,000 | 0.042 | 7,630,000 | 0.040 |
| 03/10/2025 | 0.049 | 55.000 | 10,920,000 | 43.989 | 4,520,000 | 0.051 | 5,250,000 | 0.051 |
| 02/10/2025 | 0.057 | 55.800 | 29,020,000 | 44.741 | 13,980,000 | 0.056 | 12,070,000 | 0.054 |
| 30/09/2025 | 0.048 | 54.000 | 31,080,000 | 46.211 | 14,360,000 | 0.046 | 13,770,000 | 0.046 |
| 29/09/2025 | 0.046 | 53.550 | 46,820,000 | 46.458 | 18,300,000 | 0.044 | 19,170,000 | 0.046 |
| 26/09/2025 | 0.049 | 54.650 | 59,130,000 | 43.287 | 24,720,000 | 0.061 | 26,300,000 | 0.057 |
| 25/09/2025 | 0.084 | 59.450 | 87,180,000 | 40.341 | 29,420,000 | 0.078 | 36,590,000 | 0.073 |
| 24/09/2025 | 0.061 | 56.900 | 40,670,000 | 40.274 | 10,690,000 | 0.054 | 26,250,000 | 0.054 |
| 23/09/2025 | 0.048 | 55.450 | 18,940,000 | 39.338 | 6,600,000 | 0.050 | 10,790,000 | 0.049 |
| 22/09/2025 | 0.056 | 56.100 | 17,530,000 | 40.580 | 7,900,000 | 0.056 | 8,010,000 | 0.056 |
| 19/09/2025 | 0.059 | 56.700 | 24,900,000 | 39.074 | 12,030,000 | 0.060 | 12,310,000 | 0.059 |
| 18/09/2025 | 0.063 | 56.850 | 33,900,000 | 40.076 | 15,970,000 | 0.069 | 12,260,000 | 0.068 |
| 17/09/2025 | 0.074 | 57.850 | 42,300,000 | 40.832 | 22,700,000 | 0.067 | 14,440,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
