14816 小米瑞銀五乙購Ａ (認購證)
按盤價 
0.085 -0.012 (-12.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0 | 41.189 | ||||||
| 16/07/2025 | 0 | 41.586 | 9,870,000 | 0.099 | 14,630,000 | 0.100 | ||
| 15/07/2025 | 0 | 40.768 | 2,600,000 | 0.094 | 570,000 | 0.097 | ||
| 14/07/2025 | 0 | 41.726 | 2,430,000 | 0.096 | ||||
| 11/07/2025 | 0 | 42.159 | 5,420,000 | 0.104 | ||||
| 10/07/2025 | 0 | 42.098 | 1,390,000 | 0.097 | 310,000 | 0.097 | ||
| 09/07/2025 | 0 | 41.419 | 23,240,000 | 0.105 | 4,310,000 | 0.103 | ||
| 08/07/2025 | 0 | 41.655 | 2,720,000 | 0.113 | 6,400,000 | 0.111 | ||
| 07/07/2025 | 0 | 41.581 | 13,510,000 | 0.100 | 8,870,000 | 0.100 | ||
| 04/07/2025 | 0 | 43.154 | 5,390,000 | 0.105 | 7,080,000 | 0.104 | ||
| 03/07/2025 | 0 | 42.750 | 6,890,000 | 0.114 | 5,390,000 | 0.116 | ||
| 02/07/2025 | 60.150 | 0 | 42.837 | 4,930,000 | 0.136 | 3,670,000 | 0.135 | |
| 30/06/2025 | 0 | 42.302 | 3,610,000 | 0.122 | 5,980,000 | 0.122 | ||
| 27/06/2025 | 0 | 43.624 | 4,480,000 | 0.132 | 2,240,000 | 0.139 | ||
| 26/06/2025 | 0 | 43.299 | 10,270,000 | 0.104 | 8,360,000 | 0.104 | ||
| 25/06/2025 | 0 | 44.234 | 10,130,000 | 0.106 | 7,880,000 | 0.107 | ||
| 24/06/2025 | 0 | 43.347 | 280,000 | 0.101 | 8,300,000 | 0.105 | ||
| 23/06/2025 | 0 | 44.034 | 7,850,000 | 0.087 | 15,580,000 | 0.089 | ||
| 20/06/2025 | 0 | 43.244 | 2,820,000 | 0.082 | 10,920,000 | 0.084 | ||
| 19/06/2025 | 0 | 44.830 | 17,790,000 | 0.080 | 7,490,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
