14813 華虹中銀五九購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.038 | 35.250 | 0 | 1,750,000 | 2.917 | ||||
| 15/07/2025 | 0.038 | 35.150 | 1,450,000 | 1,750,000 | 2.917 | 1,450,000 | 0.040 | ||
| 14/07/2025 | 0.040 | 35.200 | 0 | 300,000 | 0.500 | ||||
| 11/07/2025 | 0.043 | 35.400 | 250,000 | 300,000 | 0.500 | 150,000 | 0.040 | 100,000 | 0.037 |
| 10/07/2025 | 0.037 | 34.000 | 0 | 350,000 | 0.583 | ||||
| 09/07/2025 | 0.038 | 34.150 | 0 | 350,000 | 0.583 | ||||
| 08/07/2025 | 0.045 | 35.700 | 0 | 350,000 | 0.583 | ||||
| 07/07/2025 | 0.044 | 35.150 | 0 | 350,000 | 0.583 | ||||
| 04/07/2025 | 0.048 | 35.650 | 500,000 | 350,000 | 0.583 | 300,000 | 0.047 | 200,000 | 0.046 |
| 03/07/2025 | 0.040 | 34.050 | 200,000 | 450,000 | 0.750 | 100,000 | 0.040 | 100,000 | 0.040 |
| 02/07/2025 | 0.039 | 33.650 | 200,000 | 450,000 | 0.750 | 100,000 | 0.038 | 100,000 | 0.039 |
| 30/06/2025 | 0.048 | 34.700 | 700,000 | 450,000 | 0.750 | 350,000 | 0.061 | 350,000 | 0.058 |
| 27/06/2025 | 0.051 | 34.950 | 100,000 | 450,000 | 0.750 | 50,000 | 0.051 | 50,000 | 0.051 |
| 26/06/2025 | 0.052 | 35.300 | 1,000,000 | 450,000 | 0.750 | 500,000 | 0.054 | 500,000 | 0.055 |
| 25/06/2025 | 0.054 | 35.550 | 750,000 | 450,000 | 0.750 | 750,000 | 0.057 | ||
| 24/06/2025 | 0.047 | 34.050 | 700,000 | 1,200,000 | 2.000 | 350,000 | 0.045 | 350,000 | 0.045 |
| 23/06/2025 | 0.050 | 34.200 | 400,000 | 1,200,000 | 2.000 | 300,000 | 0.054 | 100,000 | 0.054 |
| 20/06/2025 | 0.042 | 32.750 | 0 | 1,400,000 | 2.333 | ||||
| 19/06/2025 | 0.042 | 32.200 | 200,000 | 1,400,000 | 2.333 | 200,000 | 0.042 | ||
| 18/06/2025 | 0.037 | 31.500 | 0 | 1,600,000 | 2.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
