14813 華虹中銀五九購Ａ (認購證)
按盤價 
0.031 -0.017 (-35.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.048 | 48.300 | 0 | 103.352 | ||||
| 02/09/2025 | 0.057 | 49.220 | 3,000,000 | 103.855 | 3,000,000 | 0.057 | ||
| 01/09/2025 | 0.083 | 52.100 | 1,000,000 | 103.739 | 1,000,000 | 0.102 | ||
| 29/08/2025 | 0.108 | 53.800 | 0 | 105.093 | ||||
| 28/08/2025 | 0.143 | 57.200 | 100,000 | 100.839 | 100,000 | 0.130 | ||
| 27/08/2025 | 0.103 | 52.750 | 50,000 | 105.994 | 50,000 | 0.109 | ||
| 26/08/2025 | 0.109 | 53.200 | 250,000 | 105.829 | 100,000 | 0.109 | 150,000 | 0.110 |
| 25/08/2025 | 0.124 | 54.300 | 0 | 106.970 | ||||
| 22/08/2025 | 0.143 | 56.000 | 0 | 102.254 | ||||
| 21/08/2025 | 0.069 | 47.520 | 0 | 106.087 | ||||
| 20/08/2025 | 0.069 | 47.560 | 0 | 104.328 | ||||
| 19/08/2025 | 0.069 | 46.620 | 0 | 109.096 | ||||
| 18/08/2025 | 0.082 | 48.120 | 0 | 108.765 | ||||
| 15/08/2025 | 0.109 | 51.300 | 100,000 | 103.766 | 100,000 | 0.096 | ||
| 14/08/2025 | 0.088 | 48.760 | 0 | 103.948 | ||||
| 13/08/2025 | 0.079 | 47.320 | 0 | 104.913 | ||||
| 12/08/2025 | 0.060 | 44.680 | 0 | 104.015 | ||||
| 11/08/2025 | 0.053 | 42.380 | 0 | 109.953 | ||||
| 08/08/2025 | 0.068 | 44.000 | 0 | 110.274 | ||||
| 07/08/2025 | 0.069 | 44.780 | 0 | 105.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
