14813 華虹中銀五九購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.050 | 31.600 | 500,000 | 109.185 | ||||
| 29/05/2025 | 0.057 | 32.550 | 2,150,000 | 109.989 | 1,250,000 | 0.052 | 900,000 | 0.051 |
| 28/05/2025 | 0.046 | 30.700 | 100,000 | 108.981 | 50,000 | 0.048 | 50,000 | 0.046 |
| 27/05/2025 | 0.050 | 31.050 | 100,000 | 110.108 | 50,000 | 0.050 | 50,000 | 0.050 |
| 26/05/2025 | 0.053 | 31.600 | 1,650,000 | 109.586 | 850,000 | 0.055 | 600,000 | 0.055 |
| 23/05/2025 | 0.051 | 30.800 | 150,000 | 110.288 | 100,000 | 0.055 | 50,000 | 0.054 |
| 22/05/2025 | 0.051 | 31.000 | 800,000 | 108.932 | 450,000 | 0.055 | 350,000 | 0.052 |
| 21/05/2025 | 0.055 | 31.350 | 350,000 | 110.107 | 150,000 | 0.054 | 200,000 | 0.055 |
| 20/05/2025 | 0.054 | 31.250 | 2,100,000 | 108.654 | 1,050,000 | 0.055 | 1,050,000 | 0.055 |
| 19/05/2025 | 0.054 | 30.950 | 5,300,000 | 109.595 | 2,500,000 | 0.052 | 2,700,000 | 0.054 |
| 16/05/2025 | 0.050 | 29.900 | 4,950,000 | 109.888 | 2,400,000 | 0.052 | 2,500,000 | 0.054 |
| 15/05/2025 | 0.051 | 30.300 | 5,600,000 | 108.458 | 2,750,000 | 0.055 | 2,850,000 | 0.055 |
| 14/05/2025 | 0.058 | 31.300 | 3,850,000 | 108.978 | 1,950,000 | 0.058 | 1,900,000 | 0.059 |
| 13/05/2025 | 0.060 | 31.600 | 4,700,000 | 108.699 | 2,150,000 | 0.062 | 2,550,000 | 0.063 |
| 12/05/2025 | 0.070 | 33.000 | 16,250,000 | 109.043 | 8,100,000 | 0.065 | 8,150,000 | 0.065 |
| 09/05/2025 | 0.069 | 32.450 | 6,900,000 | 109.638 | 3,150,000 | 0.064 | 3,750,000 | 0.063 |
| 08/05/2025 | 0.088 | 35.250 | 9,150,000 | 108.781 | 4,500,000 | 0.087 | 4,600,000 | 0.087 |
| 07/05/2025 | 0.091 | 35.200 | 8,000,000 | 110.416 | 4,000,000 | 0.097 | 4,000,000 | 0.097 |
| 06/05/2025 | 0.098 | 36.300 | 5,650,000 | 109.041 | 2,750,000 | 0.100 | 2,900,000 | 0.100 |
| 02/05/2025 | 0.104 | 36.350 | 5,400,000 | 110.652 | 2,700,000 | 0.097 | 2,700,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
