14808 中移匯豐五乙購Ｂ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.056 | 87.650 | 4,200,000 | 4,860,000 | 6.940 | 1,750,000 | 0.056 | 2,250,000 | 0.056 |
| 15/07/2025 | 0.051 | 87.250 | 4,910,000 | 4,360,000 | 6.230 | 2,360,000 | 0.051 | 2,550,000 | 0.052 |
| 14/07/2025 | 0.049 | 86.600 | 5,970,000 | 4,170,000 | 5.960 | 2,985,000 | 0.053 | 2,985,000 | 0.053 |
| 11/07/2025 | 0.052 | 87.000 | 4,420,000 | 4,170,000 | 5.960 | 2,470,000 | 0.051 | 1,950,000 | 0.051 |
| 10/07/2025 | 0.046 | 86.150 | 1,670,000 | 4,690,000 | 6.700 | 900,000 | 0.045 | 770,000 | 0.045 |
| 09/07/2025 | 0.046 | 86.050 | 9,050,000 | 4,820,000 | 6.890 | 4,020,000 | 0.046 | 5,030,000 | 0.044 |
| 08/07/2025 | 0.048 | 86.000 | 4,905,000 | 3,810,000 | 5.440 | 2,645,000 | 0.048 | 2,260,000 | 0.048 |
| 07/07/2025 | 0.050 | 85.950 | 2,135,000 | 4,195,000 | 5.990 | 800,000 | 0.047 | 1,150,000 | 0.047 |
| 04/07/2025 | 0.049 | 85.900 | 2,635,000 | 3,845,000 | 5.490 | 1,300,000 | 0.049 | 1,335,000 | 0.048 |
| 03/07/2025 | 0.054 | 86.350 | 2,900,000 | 3,810,000 | 5.440 | 1,200,000 | 0.055 | 1,700,000 | 0.055 |
| 02/07/2025 | 0.060 | 86.900 | 2,400,000 | 3,310,000 | 4.730 | 1,200,000 | 0.061 | 1,195,000 | 0.062 |
| 30/06/2025 | 0.063 | 87.100 | 7,130,000 | 3,315,000 | 4.740 | 4,340,000 | 0.061 | 1,350,000 | 0.060 |
| 27/06/2025 | 0.058 | 86.350 | 16,310,000 | 6,305,000 | 9.010 | 6,460,000 | 0.063 | 9,835,000 | 0.063 |
| 26/06/2025 | 0.064 | 86.900 | 4,040,000 | 2,930,000 | 4.190 | 2,140,000 | 0.066 | 1,900,000 | 0.066 |
| 25/06/2025 | 0.064 | 87.400 | 9,340,000 | 3,170,000 | 4.530 | 4,805,000 | 0.063 | 4,495,000 | 0.062 |
| 24/06/2025 | 0.062 | 87.000 | 21,370,000 | 3,480,000 | 4.970 | 11,570,000 | 0.060 | 9,250,000 | 0.060 |
| 23/06/2025 | 0.053 | 86.100 | 5,370,000 | 5,800,000 | 8.290 | 2,300,000 | 0.052 | 2,820,000 | 0.051 |
| 20/06/2025 | 0.057 | 86.400 | 18,255,000 | 5,280,000 | 7.540 | 9,245,000 | 0.057 | 9,010,000 | 0.057 |
| 19/06/2025 | 0.055 | 85.800 | 3,780,000 | 5,515,000 | 7.880 | 1,530,000 | 0.060 | 2,250,000 | 0.061 |
| 18/06/2025 | 0.066 | 86.750 | 15,460,000 | 4,795,000 | 6.850 | 6,380,000 | 0.069 | 8,980,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
