14808 中移匯豐五乙購Ｂ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.029 | 85.700 | 2,060,000 | 9,275,000 | 13.250 | 575,000 | 0.030 | 1,480,000 | 0.030 |
| 02/09/2025 | 0.030 | 85.600 | 2,700,000 | 8,370,000 | 11.960 | 1,000,000 | 0.033 | 1,700,000 | 0.033 |
| 01/09/2025 | 0.037 | 86.550 | 1,235,000 | 7,670,000 | 10.960 | 450,000 | 0.035 | 785,000 | 0.035 |
| 29/08/2025 | 0.039 | 86.700 | 1,220,000 | 7,335,000 | 10.480 | 670,000 | 0.040 | 550,000 | 0.040 |
| 28/08/2025 | 0.041 | 86.750 | 3,310,000 | 7,455,000 | 10.650 | 1,655,000 | 0.042 | 1,655,000 | 0.041 |
| 27/08/2025 | 0.038 | 86.400 | 730,000 | 7,455,000 | 10.650 | 430,000 | 0.044 | 300,000 | 0.045 |
| 26/08/2025 | 0.045 | 87.300 | 2,130,000 | 7,585,000 | 10.840 | 1,050,000 | 0.046 | 1,080,000 | 0.046 |
| 25/08/2025 | 0.049 | 87.600 | 4,440,000 | 7,555,000 | 10.790 | 2,120,000 | 0.043 | 2,120,000 | 0.042 |
| 22/08/2025 | 0.042 | 87.050 | 1,000,000 | 7,555,000 | 10.790 | 500,000 | 0.041 | 500,000 | 0.039 |
| 21/08/2025 | 0.040 | 86.650 | 1,630,000 | 7,555,000 | 10.790 | 765,000 | 0.035 | 865,000 | 0.034 |
| 20/08/2025 | 0.034 | 85.650 | 885,000 | 7,455,000 | 10.650 | 490,000 | 0.030 | 395,000 | 0.030 |
| 19/08/2025 | 0.032 | 85.350 | 400,000 | 7,550,000 | 10.790 | 400,000 | 0.032 | ||
| 18/08/2025 | 0.038 | 85.700 | 4,590,000 | 7,150,000 | 10.210 | 2,295,000 | 0.036 | 2,195,000 | 0.037 |
| 15/08/2025 | 0.035 | 85.500 | 2,930,000 | 7,250,000 | 10.360 | 1,065,000 | 0.034 | 1,865,000 | 0.034 |
| 14/08/2025 | 0.039 | 85.650 | 3,270,000 | 6,450,000 | 9.210 | 1,420,000 | 0.040 | 1,720,000 | 0.041 |
| 13/08/2025 | 0.043 | 86.050 | 1,530,000 | 6,150,000 | 8.790 | 775,000 | 0.041 | 755,000 | 0.042 |
| 12/08/2025 | 0.043 | 85.550 | 1,180,000 | 6,170,000 | 8.810 | 640,000 | 0.039 | 540,000 | 0.039 |
| 11/08/2025 | 0.040 | 84.750 | 135,000 | 6,270,000 | 8.960 | 135,000 | 0.039 | ||
| 08/08/2025 | 0.039 | 84.150 | 900,000 | 6,135,000 | 8.760 | 450,000 | 0.040 | 450,000 | 0.040 |
| 07/08/2025 | 0.034 | 83.200 | 1,240,000 | 6,135,000 | 8.760 | 670,000 | 0.032 | 570,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
