14808 中移匯豐五乙購Ｂ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.056 | 87.650 | 4,200,000 | 25.420 | 1,750,000 | 0.056 | 2,250,000 | 0.056 |
| 15/07/2025 | 0.051 | 87.250 | 4,910,000 | 25.210 | 2,360,000 | 0.051 | 2,550,000 | 0.052 |
| 14/07/2025 | 0.049 | 86.600 | 5,970,000 | 25.529 | 2,985,000 | 0.053 | 2,985,000 | 0.053 |
| 11/07/2025 | 0.052 | 87.000 | 4,420,000 | 25.245 | 2,470,000 | 0.051 | 1,950,000 | 0.051 |
| 10/07/2025 | 0.046 | 86.150 | 1,670,000 | 25.274 | 900,000 | 0.045 | 770,000 | 0.045 |
| 09/07/2025 | 0.046 | 86.050 | 9,050,000 | 25.291 | 4,020,000 | 0.046 | 5,030,000 | 0.044 |
| 08/07/2025 | 0.048 | 86.000 | 4,905,000 | 25.561 | 2,645,000 | 0.048 | 2,260,000 | 0.048 |
| 07/07/2025 | 0.050 | 85.950 | 2,135,000 | 25.769 | 800,000 | 0.047 | 1,150,000 | 0.047 |
| 04/07/2025 | 0.049 | 85.900 | 2,635,000 | 25.463 | 1,300,000 | 0.049 | 1,335,000 | 0.048 |
| 03/07/2025 | 0.054 | 86.350 | 2,900,000 | 25.530 | 1,200,000 | 0.055 | 1,700,000 | 0.055 |
| 02/07/2025 | 0.060 | 86.900 | 2,400,000 | 25.566 | 1,200,000 | 0.061 | 1,195,000 | 0.062 |
| 30/06/2025 | 0.063 | 87.100 | 7,130,000 | 25.511 | 4,340,000 | 0.061 | 1,350,000 | 0.060 |
| 27/06/2025 | 0.058 | 86.350 | 16,310,000 | 25.495 | 6,460,000 | 0.063 | 9,835,000 | 0.063 |
| 26/06/2025 | 0.064 | 86.900 | 4,040,000 | 25.505 | 2,140,000 | 0.066 | 1,900,000 | 0.066 |
| 25/06/2025 | 0.064 | 87.400 | 9,340,000 | 24.950 | 4,805,000 | 0.063 | 4,495,000 | 0.062 |
| 24/06/2025 | 0.062 | 87.000 | 21,370,000 | 25.053 | 11,570,000 | 0.060 | 9,250,000 | 0.060 |
| 23/06/2025 | 0.053 | 86.100 | 5,370,000 | 24.891 | 2,300,000 | 0.052 | 2,820,000 | 0.051 |
| 20/06/2025 | 0.057 | 86.400 | 18,255,000 | 24.828 | 9,245,000 | 0.057 | 9,010,000 | 0.057 |
| 19/06/2025 | 0.055 | 85.800 | 3,780,000 | 25.106 | 1,530,000 | 0.060 | 2,250,000 | 0.061 |
| 18/06/2025 | 0.066 | 86.750 | 15,460,000 | 25.256 | 6,380,000 | 0.069 | 8,980,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
