14808 中移匯豐五乙購Ｂ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.068 | 88.000 | 26,035,000 | 25.449 | ||||
| 29/05/2025 | 0.082 | 88.950 | 25,825,000 | 25.731 | 13,025,000 | 0.077 | 12,540,000 | 0.077 |
| 28/05/2025 | 0.083 | 88.850 | 18,075,000 | 25.844 | 8,795,000 | 0.085 | 9,280,000 | 0.085 |
| 27/05/2025 | 0.091 | 88.750 | 13,120,000 | 26.242 | 6,560,000 | 0.089 | 6,560,000 | 0.089 |
| 26/05/2025 | 0.084 | 88.200 | 10,200,000 | 26.134 | 5,100,000 | 0.080 | 5,020,000 | 0.079 |
| 23/05/2025 | 0.070 | 86.700 | 4,670,000 | 26.113 | 2,335,000 | 0.073 | 2,335,000 | 0.075 |
| 22/05/2025 | 0.079 | 86.900 | 10,710,000 | 26.670 | 5,315,000 | 0.081 | 5,395,000 | 0.081 |
| 21/05/2025 | 0.094 | 88.100 | 12,070,000 | 26.703 | 6,030,000 | 0.092 | 6,040,000 | 0.091 |
| 20/05/2025 | 0.095 | 88.100 | 3,450,000 | 25.874 | 1,725,000 | 0.096 | 1,725,000 | 0.095 |
| 19/05/2025 | 0.085 | 86.600 | 7,100,000 | 26.446 | 3,550,000 | 0.086 | 3,550,000 | 0.085 |
| 16/05/2025 | 0.087 | 85.800 | 4,210,000 | 27.166 | 2,105,000 | 0.089 | 2,105,000 | 0.090 |
| 15/05/2025 | 0.087 | 85.200 | 4,820,000 | 27.668 | 2,410,000 | 0.087 | 2,410,000 | 0.087 |
| 14/05/2025 | 0.088 | 85.000 | 5,810,000 | 27.873 | 2,955,000 | 0.081 | 2,855,000 | 0.080 |
| 13/05/2025 | 0.074 | 83.400 | 4,300,000 | 28.079 | 2,150,000 | 0.075 | 2,150,000 | 0.075 |
| 12/05/2025 | 0.084 | 84.250 | 10,645,000 | 28.107 | 5,395,000 | 0.077 | 5,250,000 | 0.077 |
| 09/05/2025 | 0.076 | 83.550 | 4,420,000 | 27.848 | 2,210,000 | 0.075 | 2,210,000 | 0.076 |
| 08/05/2025 | 0.078 | 83.500 | 3,300,000 | 28.008 | 1,650,000 | 0.075 | 1,650,000 | 0.076 |
| 07/05/2025 | 0.077 | 83.000 | 3,020,000 | 28.316 | 1,510,000 | 0.075 | 1,510,000 | 0.075 |
| 06/05/2025 | 0.075 | 82.700 | 10,805,000 | 28.255 | 5,390,000 | 0.070 | 5,415,000 | 0.069 |
| 02/05/2025 | 0.069 | 81.750 | 9,820,000 | 28.288 | 4,800,000 | 0.067 | 5,020,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
