14808 中移匯豐五乙購Ｂ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.029 | 85.700 | 2,060,000 | 25.447 | 575,000 | 0.030 | 1,480,000 | 0.030 |
| 02/09/2025 | 0.030 | 85.600 | 2,700,000 | 25.689 | 1,000,000 | 0.033 | 1,700,000 | 0.033 |
| 01/09/2025 | 0.037 | 86.550 | 1,235,000 | 28.755 | 450,000 | 0.035 | 785,000 | 0.035 |
| 29/08/2025 | 0.039 | 86.700 | 1,220,000 | 25.442 | 670,000 | 0.040 | 550,000 | 0.040 |
| 28/08/2025 | 0.041 | 86.750 | 3,310,000 | 25.556 | 1,655,000 | 0.042 | 1,655,000 | 0.041 |
| 27/08/2025 | 0.038 | 86.400 | 730,000 | 25.386 | 430,000 | 0.044 | 300,000 | 0.045 |
| 26/08/2025 | 0.045 | 87.300 | 2,130,000 | 25.648 | 1,050,000 | 0.046 | 1,080,000 | 0.046 |
| 25/08/2025 | 0.049 | 87.600 | 4,440,000 | 25.719 | 2,120,000 | 0.043 | 2,120,000 | 0.042 |
| 22/08/2025 | 0.042 | 87.050 | 1,000,000 | 25.070 | 500,000 | 0.041 | 500,000 | 0.039 |
| 21/08/2025 | 0.040 | 86.650 | 1,630,000 | 25.113 | 765,000 | 0.035 | 865,000 | 0.034 |
| 20/08/2025 | 0.034 | 85.650 | 885,000 | 25.166 | 490,000 | 0.030 | 395,000 | 0.030 |
| 19/08/2025 | 0.032 | 85.350 | 400,000 | 25.050 | 400,000 | 0.032 | ||
| 18/08/2025 | 0.038 | 85.700 | 4,590,000 | 25.510 | 2,295,000 | 0.036 | 2,195,000 | 0.037 |
| 15/08/2025 | 0.035 | 85.500 | 2,930,000 | 24.955 | 1,065,000 | 0.034 | 1,865,000 | 0.034 |
| 14/08/2025 | 0.039 | 85.650 | 3,270,000 | 25.290 | 1,420,000 | 0.040 | 1,720,000 | 0.041 |
| 13/08/2025 | 0.043 | 86.050 | 1,530,000 | 25.324 | 775,000 | 0.041 | 755,000 | 0.042 |
| 12/08/2025 | 0.043 | 85.550 | 1,180,000 | 25.767 | 640,000 | 0.039 | 540,000 | 0.039 |
| 11/08/2025 | 0.040 | 84.750 | 135,000 | 26.081 | 135,000 | 0.039 | ||
| 08/08/2025 | 0.039 | 84.150 | 900,000 | 26.095 | 450,000 | 0.040 | 450,000 | 0.040 |
| 07/08/2025 | 0.034 | 83.200 | 1,240,000 | 26.197 | 670,000 | 0.032 | 570,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
