14802 贛鋒匯豐六五購Ａ (認購證)
按盤價 
0.375 +0.025 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 54,140,000 | 67.680 | ||||||
| 08/04/2026 | 77.050 | 0 | 54,140,000 | 67.680 | 200,000 | 0.295 | |||
| 02/04/2026 | 73.100 | 0 | 54,340,000 | 67.930 | 20,000 | 0.247 | 1,410,000 | 0.284 | |
| 01/04/2026 | 69.850 | 0 | 52,950,000 | 66.190 | 5,860,000 | 0.250 | |||
| 31/03/2026 | 72.750 | 0 | 58,810,000 | 73.510 | 1,460,000 | 0.277 | |||
| 30/03/2026 | 74.550 | 0 | 60,270,000 | 75.340 | 210,000 | 0.308 | |||
| 27/03/2026 | 74.300 | 0 | 60,480,000 | 75.600 | 1,080,000 | 0.259 | 990,000 | 0.247 | |
| 26/03/2026 | 68.000 | 0 | 60,570,000 | 75.710 | 530,000 | 0.226 | 1,170,000 | 0.222 | |
| 25/03/2026 | 65.550 | 0 | 59,930,000 | 74.910 | 520,000 | 0.161 | |||
| 24/03/2026 | 62.200 | 0 | 60,450,000 | 75.560 | 940,000 | 0.129 | 1,400,000 | 0.127 | |
| 23/03/2026 | 58.550 | 0 | 59,990,000 | 74.990 | 1,550,000 | 0.123 | 930,000 | 0.110 | |
| 20/03/2026 | 0 | 60,610,000 | 75.760 | 20,000 | 0.109 | 60,000 | 0.094 | ||
| 19/03/2026 | 0 | 60,570,000 | 75.710 | 30,000 | 0.100 | 1,130,000 | 0.104 | ||
| 18/03/2026 | 0 | 59,470,000 | 74.340 | 50,000 | 0.131 | 390,000 | 0.139 | ||
| 17/03/2026 | 0 | 59,130,000 | 73.910 | 10,000 | 0.182 | 60,000 | 0.170 | ||
| 16/03/2026 | 0 | 59,080,000 | 73.850 | 540,000 | 0.165 | ||||
| 13/03/2026 | 60.850 | 0 | 59,620,000 | 74.530 | 1,090,000 | 0.164 | 210,000 | 0.171 | |
| 12/03/2026 | 0 | 60,500,000 | 75.630 | 10,000 | 0.155 | 100,000 | 0.153 | ||
| 11/03/2026 | 61.650 | 0 | 60,410,000 | 75.510 | 230,000 | 0.173 | 170,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
