14796 名創信證六一購Ａ (認購證)
按盤價 
0.089 -0.010 (-10.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.099 | 35.050 | 4,720,000 | 1,280,000 | 2.560 | 2,300,000 | 0.097 | 2,400,000 | 0.096 |
| 28/05/2025 | 0.093 | 34.200 | 9,140,000 | 1,180,000 | 2.360 | 4,560,000 | 0.091 | 4,580,000 | 0.091 |
| 27/05/2025 | 0.098 | 34.800 | 7,260,000 | 1,160,000 | 2.320 | 3,630,000 | 0.101 | 3,630,000 | 0.101 |
| 26/05/2025 | 0.097 | 34.550 | 17,100,000 | 1,160,000 | 2.320 | 8,530,000 | 0.104 | 8,570,000 | 0.104 |
| 23/05/2025 | 0.160 | 42.250 | 80,000 | 1,120,000 | 2.240 | 70,000 | 0.157 | 10,000 | 0.157 |
| 22/05/2025 | 0.173 | 42.950 | 6,320,000 | 1,180,000 | 2.360 | 3,180,000 | 0.170 | 3,050,000 | 0.170 |
| 21/05/2025 | 0.143 | 39.800 | 600,000 | 1,310,000 | 2.620 | 300,000 | 0.146 | 300,000 | 0.151 |
| 20/05/2025 | 0.156 | 41.000 | 2,080,000 | 1,310,000 | 2.620 | 1,040,000 | 0.160 | 1,000,000 | 0.160 |
| 19/05/2025 | 0.157 | 40.200 | 510,000 | 1,350,000 | 2.700 | 260,000 | 0.158 | 250,000 | 0.154 |
| 16/05/2025 | 0.151 | 39.750 | 100,000 | 1,360,000 | 2.720 | 100,000 | 0.150 | ||
| 15/05/2025 | 0.149 | 39.500 | 120,000 | 1,460,000 | 2.920 | 120,000 | 0.156 | ||
| 14/05/2025 | 0.146 | 39.100 | 30,000 | 1,580,000 | 3.160 | 30,000 | 0.146 | ||
| 13/05/2025 | 0.141 | 38.300 | 40,000 | 1,610,000 | 3.220 | 40,000 | 0.149 | ||
| 12/05/2025 | 0.149 | 39.100 | 10,000 | 1,650,000 | 3.300 | 10,000 | 0.146 | ||
| 09/05/2025 | 0.132 | 37.350 | 260,000 | 1,660,000 | 3.320 | 250,000 | 0.124 | ||
| 08/05/2025 | 0.114 | 34.900 | 0 | 1,910,000 | 3.820 | ||||
| 07/05/2025 | 0.114 | 34.500 | 40,000 | 1,910,000 | 3.820 | 40,000 | 0.115 | ||
| 06/05/2025 | 0.116 | 35.200 | 0 | 1,950,000 | 3.900 | ||||
| 02/05/2025 | 0.116 | 34.900 | 10,000 | 1,950,000 | 3.900 | 10,000 | 0.118 | ||
| 30/04/2025 | 0.115 | 34.900 | 10,000 | 1,960,000 | 3.920 | 10,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
