14796 名創信證六一購Ａ (認購證)
按盤價 
0.089 -0.010 (-10.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.099 | 35.050 | 4,720,000 | 94.537 | 2,300,000 | 0.097 | 2,400,000 | 0.096 |
| 28/05/2025 | 0.093 | 34.200 | 9,140,000 | 94.591 | 4,560,000 | 0.091 | 4,580,000 | 0.091 |
| 27/05/2025 | 0.098 | 34.800 | 7,260,000 | 94.231 | 3,630,000 | 0.101 | 3,630,000 | 0.101 |
| 26/05/2025 | 0.097 | 34.550 | 17,100,000 | 94.475 | 8,530,000 | 0.104 | 8,570,000 | 0.104 |
| 23/05/2025 | 0.160 | 42.250 | 80,000 | 92.043 | 70,000 | 0.157 | 10,000 | 0.157 |
| 22/05/2025 | 0.173 | 42.950 | 6,320,000 | 94.074 | 3,180,000 | 0.170 | 3,050,000 | 0.170 |
| 21/05/2025 | 0.143 | 39.800 | 600,000 | 94.036 | 300,000 | 0.146 | 300,000 | 0.151 |
| 20/05/2025 | 0.156 | 41.000 | 2,080,000 | 93.311 | 1,040,000 | 0.160 | 1,000,000 | 0.160 |
| 19/05/2025 | 0.157 | 40.200 | 510,000 | 96.454 | 260,000 | 0.158 | 250,000 | 0.154 |
| 16/05/2025 | 0.151 | 39.750 | 100,000 | 95.200 | 100,000 | 0.150 | ||
| 15/05/2025 | 0.149 | 39.500 | 120,000 | 95.148 | 120,000 | 0.156 | ||
| 14/05/2025 | 0.146 | 39.100 | 30,000 | 95.254 | 30,000 | 0.146 | ||
| 13/05/2025 | 0.141 | 38.300 | 40,000 | 96.036 | 40,000 | 0.149 | ||
| 12/05/2025 | 0.149 | 39.100 | 10,000 | 96.037 | 10,000 | 0.146 | ||
| 09/05/2025 | 0.132 | 37.350 | 260,000 | 95.119 | 250,000 | 0.124 | ||
| 08/05/2025 | 0.114 | 34.900 | 0 | 96.358 | ||||
| 07/05/2025 | 0.114 | 34.500 | 40,000 | 97.668 | 40,000 | 0.115 | ||
| 06/05/2025 | 0.116 | 35.200 | 0 | 95.615 | ||||
| 02/05/2025 | 0.116 | 34.900 | 10,000 | 95.967 | 10,000 | 0.118 | ||
| 30/04/2025 | 0.115 | 34.900 | 10,000 | 95.152 | 10,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
