14796 名創信證六一購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.072 | 34.800 | 0 | 92.377 | ||||
| 16/07/2025 | 0.073 | 34.900 | 730,000 | 92.314 | 400,000 | 0.074 | 300,000 | 0.074 |
| 15/07/2025 | 0.077 | 35.600 | 0 | 91.714 | ||||
| 14/07/2025 | 0.077 | 35.400 | 910,000 | 92.211 | 460,000 | 0.074 | 450,000 | 0.074 |
| 11/07/2025 | 0.074 | 34.800 | 110,000 | 92.068 | 110,000 | 0.075 | ||
| 10/07/2025 | 0.077 | 35.250 | 1,700,000 | 91.795 | 950,000 | 0.076 | 750,000 | 0.076 |
| 09/07/2025 | 0.081 | 35.450 | 900,000 | 92.946 | 450,000 | 0.081 | 450,000 | 0.081 |
| 08/07/2025 | 0.082 | 35.800 | 0 | 92.012 | ||||
| 07/07/2025 | 0.082 | 35.500 | 1,500,000 | 92.886 | 750,000 | 0.082 | 750,000 | 0.082 |
| 04/07/2025 | 0.080 | 34.900 | 0 | 93.350 | ||||
| 03/07/2025 | 0.083 | 35.200 | 0 | 93.578 | ||||
| 02/07/2025 | 0.083 | 35.450 | 600,000 | 92.417 | 300,000 | 0.084 | 300,000 | 0.085 |
| 30/06/2025 | 0.087 | 35.600 | 900,000 | 93.430 | 450,000 | 0.088 | 450,000 | 0.087 |
| 27/06/2025 | 0.081 | 34.900 | 1,200,000 | 92.242 | 600,000 | 0.082 | 600,000 | 0.082 |
| 26/06/2025 | 0.082 | 34.800 | 1,400,000 | 92.905 | 700,000 | 0.082 | 700,000 | 0.083 |
| 25/06/2025 | 0.085 | 35.100 | 3,200,000 | 93.119 | 1,600,000 | 0.084 | 1,600,000 | 0.084 |
| 24/06/2025 | 0.081 | 34.450 | 1,700,000 | 93.211 | 850,000 | 0.080 | 850,000 | 0.080 |
| 23/06/2025 | 0.074 | 33.550 | 1,100,000 | 92.562 | 550,000 | 0.071 | 550,000 | 0.070 |
| 20/06/2025 | 0.078 | 33.950 | 1,700,000 | 92.584 | 850,000 | 0.081 | 850,000 | 0.080 |
| 19/06/2025 | 0.080 | 34.000 | 0 | 93.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
