14795 小米中銀五十沽Ｂ (認沽證)
按盤價 
0.057 +0.010 (+21.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.047 | 57.300 | 1,060,000 | 15,374,000 | 19.218 | 530,000 | 0.041 | 530,000 | 0.041 |
| 15/07/2025 | 0.045 | 57.650 | 1,832,000 | 15,374,000 | 19.218 | 906,000 | 0.047 | 902,000 | 0.046 |
| 14/07/2025 | 0.046 | 57.300 | 68,000 | 15,378,000 | 19.222 | 44,000 | 0.048 | ||
| 11/07/2025 | 0.046 | 57.350 | 1,000,000 | 15,422,000 | 19.278 | 500,000 | 0.045 | 500,000 | 0.045 |
| 10/07/2025 | 0.052 | 56.900 | 10,640,000 | 15,422,000 | 19.278 | 4,420,000 | 0.050 | 6,220,000 | 0.051 |
| 09/07/2025 | 0.048 | 57.400 | 50,000 | 13,622,000 | 17.028 | 50,000 | 0.048 | ||
| 08/07/2025 | 0.043 | 58.650 | 682,000 | 13,672,000 | 17.090 | 154,000 | 0.044 | 328,000 | 0.044 |
| 07/07/2025 | 0.053 | 57.300 | 700,000 | 13,498,000 | 16.873 | 350,000 | 0.055 | 190,000 | 0.054 |
| 04/07/2025 | 0.053 | 57.500 | 702,000 | 13,658,000 | 17.072 | 302,000 | 0.053 | 250,000 | 0.053 |
| 03/07/2025 | 0.050 | 58.100 | 210,000 | 13,710,000 | 17.138 | 110,000 | 0.053 | 100,000 | 0.050 |
| 02/07/2025 | 0.048 | 60.150 | 0 | 13,720,000 | 17.150 | ||||
| 30/06/2025 | 0.053 | 59.950 | 0 | 13,720,000 | 17.150 | ||||
| 27/06/2025 | 0.055 | 58.950 | 454,000 | 13,720,000 | 17.150 | 300,000 | 0.047 | ||
| 26/06/2025 | 0.069 | 56.900 | 30,000 | 13,420,000 | 16.775 | 10,000 | 0.069 | ||
| 25/06/2025 | 0.069 | 56.650 | 0 | 13,410,000 | 16.762 | ||||
| 24/06/2025 | 0.069 | 56.900 | 1,752,000 | 13,410,000 | 16.762 | 1,662,000 | 0.070 | 30,000 | 0.069 |
| 23/06/2025 | 0.090 | 54.850 | 468,000 | 15,042,000 | 18.802 | 2,000 | 0.093 | 466,000 | 0.093 |
| 20/06/2025 | 0.096 | 54.050 | 6,600,000 | 14,578,000 | 18.222 | 2,700,000 | 0.100 | 3,900,000 | 0.100 |
| 19/06/2025 | 0.105 | 53.050 | 5,796,000 | 13,378,000 | 16.722 | 2,926,000 | 0.101 | 2,870,000 | 0.102 |
| 18/06/2025 | 0.099 | 53.800 | 4,650,000 | 13,434,000 | 16.792 | 2,272,000 | 0.098 | 2,272,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
