14795 小米中銀五十沽Ｂ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.020 | 47.700 | 0 | 23,234,000 | 29.042 | ||||
| 15/10/2025 | 0.020 | 49.480 | 0 | 23,234,000 | 29.042 | ||||
| 14/10/2025 | 0.020 | 48.620 | 0 | 23,234,000 | 29.042 | ||||
| 13/10/2025 | 0.020 | 49.080 | 98,000 | 23,234,000 | 29.042 | ||||
| 10/10/2025 | 0.015 | 52.050 | 0 | 23,234,000 | 29.042 | ||||
| 09/10/2025 | 0.015 | 53.350 | 0 | 23,234,000 | 29.042 | ||||
| 08/10/2025 | 0.015 | 53.850 | 0 | 23,234,000 | 29.042 | ||||
| 06/10/2025 | 0.015 | 53.850 | 0 | 23,234,000 | 29.042 | ||||
| 03/10/2025 | 0.015 | 55.000 | 0 | 23,234,000 | 29.042 | ||||
| 02/10/2025 | 0.015 | 55.800 | 0 | 23,234,000 | 29.042 | ||||
| 30/09/2025 | 0.015 | 54.000 | 0 | 23,234,000 | 29.042 | ||||
| 29/09/2025 | 0.015 | 53.550 | 0 | 23,234,000 | 29.042 | ||||
| 26/09/2025 | 0.015 | 54.650 | 0 | 23,234,000 | 29.042 | ||||
| 25/09/2025 | 0.015 | 59.450 | 0 | 23,234,000 | 29.042 | ||||
| 24/09/2025 | 0.020 | 56.900 | 0 | 23,234,000 | 29.042 | ||||
| 23/09/2025 | 0.020 | 55.450 | 0 | 23,234,000 | 29.042 | ||||
| 22/09/2025 | 0.020 | 56.100 | 0 | 23,234,000 | 29.042 | ||||
| 19/09/2025 | 0.020 | 56.700 | 0 | 23,234,000 | 29.042 | ||||
| 18/09/2025 | 0.020 | 56.850 | 0 | 23,234,000 | 29.042 | ||||
| 17/09/2025 | 0.020 | 57.850 | 0 | 23,234,000 | 29.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
