14795 小米中銀五十沽Ｂ (認沽證)
按盤價 
0.057 +0.010 (+21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.047 | 57.300 | 1,060,000 | 48.705 | 530,000 | 0.041 | 530,000 | 0.041 |
| 15/07/2025 | 0.045 | 57.650 | 1,832,000 | 48.498 | 906,000 | 0.047 | 902,000 | 0.046 |
| 14/07/2025 | 0.046 | 57.300 | 68,000 | 47.955 | 44,000 | 0.048 | ||
| 11/07/2025 | 0.046 | 57.350 | 1,000,000 | 47.380 | 500,000 | 0.045 | 500,000 | 0.045 |
| 10/07/2025 | 0.052 | 56.900 | 10,640,000 | 47.896 | 4,420,000 | 0.050 | 6,220,000 | 0.051 |
| 09/07/2025 | 0.048 | 57.400 | 50,000 | 47.537 | 50,000 | 0.048 | ||
| 08/07/2025 | 0.043 | 58.650 | 682,000 | 47.966 | 154,000 | 0.044 | 328,000 | 0.044 |
| 07/07/2025 | 0.053 | 57.300 | 700,000 | 48.098 | 350,000 | 0.055 | 190,000 | 0.054 |
| 04/07/2025 | 0.053 | 57.500 | 702,000 | 47.800 | 302,000 | 0.053 | 250,000 | 0.053 |
| 03/07/2025 | 0.050 | 58.100 | 210,000 | 47.840 | 110,000 | 0.053 | 100,000 | 0.050 |
| 02/07/2025 | 0.048 | 60.150 | 0 | 50.238 | ||||
| 30/06/2025 | 0.053 | 59.950 | 0 | 50.758 | ||||
| 27/06/2025 | 0.055 | 58.950 | 454,000 | 49.120 | 300,000 | 0.047 | ||
| 26/06/2025 | 0.069 | 56.900 | 30,000 | 48.657 | 10,000 | 0.069 | ||
| 25/06/2025 | 0.069 | 56.650 | 0 | 48.055 | ||||
| 24/06/2025 | 0.069 | 56.900 | 1,752,000 | 48.285 | 1,662,000 | 0.070 | 30,000 | 0.069 |
| 23/06/2025 | 0.090 | 54.850 | 468,000 | 48.408 | 2,000 | 0.093 | 466,000 | 0.093 |
| 20/06/2025 | 0.096 | 54.050 | 6,600,000 | 47.398 | 2,700,000 | 0.100 | 3,900,000 | 0.100 |
| 19/06/2025 | 0.105 | 53.050 | 5,796,000 | 46.759 | 2,926,000 | 0.101 | 2,870,000 | 0.102 |
| 18/06/2025 | 0.099 | 53.800 | 4,650,000 | 47.060 | 2,272,000 | 0.098 | 2,272,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
