日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.020 | 47.700 | 0 | 68.834 | ||||
15/10/2025 | 0.020 | 49.480 | 0 | 76.159 | ||||
14/10/2025 | 0.020 | 48.620 | 0 | 68.842 | ||||
13/10/2025 | 0.020 | 49.080 | 98,000 | 68.911 | ||||
10/10/2025 | 0.015 | 52.050 | 0 | 71.681 | ||||
09/10/2025 | 0.015 | 53.350 | 0 | 74.813 | ||||
08/10/2025 | 0.015 | 53.850 | 0 | 74.769 | ||||
06/10/2025 | 0.015 | 53.850 | 0 | 71.318 | ||||
03/10/2025 | 0.015 | 55.000 | 0 | 70.630 | ||||
02/10/2025 | 0.015 | 55.800 | 0 | 71.714 | ||||
30/09/2025 | 0.015 | 54.000 | 0 | 63.782 | ||||
29/09/2025 | 0.015 | 53.550 | 0 | 61.329 | ||||
26/09/2025 | 0.015 | 54.650 | 0 | 61.565 | ||||
25/09/2025 | 0.015 | 59.450 | 0 | 73.076 | ||||
24/09/2025 | 0.020 | 56.900 | 0 | 69.441 | ||||
23/09/2025 | 0.020 | 55.450 | 0 | 64.550 | ||||
22/09/2025 | 0.020 | 56.100 | 0 | 65.388 | ||||
19/09/2025 | 0.020 | 56.700 | 0 | 64.367 | ||||
18/09/2025 | 0.020 | 56.850 | 0 | 63.938 | ||||
17/09/2025 | 0.020 | 57.850 | 0 | 65.551 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |