14783 信義麥銀六四購A (認購證)
即時 按盤價 不變0.183 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.1838.580285,000
22/07/20250.1988.750205,000325,0000.81235,0000.174165,0000.169
21/07/20250.1508.1601,465,000195,0000.4881,320,0000.146100,0000.145
18/07/20250.1558.1801,850,0001,415,0003.537300,0000.1561,550,0000.153
17/07/20250.1578.1602,770,000165,0000.4131,470,0000.1671,295,0000.166
16/07/20250.1688.3201,105,000340,0000.850760,0000.166335,0000.159
15/07/20250.1598.2005,110,000765,0001.9122,550,0000.1642,560,0000.165
14/07/20250.1888.5802,025,000755,0001.888850,0000.1931,175,0000.190
11/07/20250.1848.5101,835,000430,0001.075895,0000.182940,0000.182
10/07/20250.1868.4901,665,000385,0000.962820,0000.167845,0000.166
09/07/20250.1638.1701,890,000360,0000.900970,0000.176900,0000.176
08/07/20250.1808.4101,315,000430,0001.075560,0000.165755,0000.164
07/07/20250.1628.1302,550,000235,0000.5881,175,0000.1611,375,0000.159
04/07/20250.1768.330920,00035,0000.088540,0000.165380,0000.160
03/07/20250.1748.2801,380,000195,0000.488610,0000.177770,0000.176
02/07/20250.1748.260505,00035,0000.088380,0000.153125,0000.142
30/06/20250.1307.5405,000290,0000.7255,0000.127
27/06/20250.1417.610155,000285,0000.712155,0000.142
26/06/20250.1357.50010,000130,0000.32510,0000.135
25/06/20250.1317.4200120,0000.300
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 08:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老