日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.146 | 7.480 | 0 | 77.530 | ||||
29/05/2025 | 0.149 | 7.530 | 10,000 | 77.369 | 5,000 | 0.149 | 5,000 | 0.150 |
28/05/2025 | 0.149 | 7.510 | 0 | 77.515 | ||||
27/05/2025 | 0.155 | 7.580 | 0 | 77.332 | ||||
26/05/2025 | 0.156 | 7.620 | 0 | 76.869 | ||||
23/05/2025 | 0.148 | 7.440 | 0 | 77.251 | ||||
22/05/2025 | 0.151 | 7.460 | 0 | 77.495 | ||||
21/05/2025 | 0.162 | 7.660 | 0 | 76.937 | ||||
20/05/2025 | 0.158 | 7.570 | 0 | 76.089 | ||||
19/05/2025 | 0.155 | 7.490 | 0 | 76.436 | ||||
16/05/2025 | 0.167 | 7.650 | 0 | 76.325 | ||||
15/05/2025 | 0.168 | 7.670 | 0 | 76.126 | ||||
14/05/2025 | 0.166 | 7.630 | 0 | 76.148 | ||||
13/05/2025 | 0.167 | 7.630 | 0 | 76.224 | ||||
12/05/2025 | 0.169 | 7.660 | 0 | 76.090 | ||||
09/05/2025 | 0.160 | 7.470 | 0 | 76.501 | ||||
08/05/2025 | 0.162 | 7.470 | 0 | 76.789 | ||||
07/05/2025 | 0.163 | 7.460 | 0 | 77.009 | ||||
06/05/2025 | 0.162 | 7.440 | 80,000 | 76.833 | 40,000 | 0.168 | 40,000 | 0.167 |
02/05/2025 | 0.160 | 7.390 | 310,000 | 76.624 | 155,000 | 0.160 | 155,000 | 0.164 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |