14783 信義麥銀六四購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.068 | 8.910 | 0 | 64.325 | ||||
| 01/12/2025 | 0.063 | 8.730 | 1,610,000 | 64.915 | 805,000 | 0.064 | 805,000 | 0.064 |
| 28/11/2025 | 0.060 | 8.570 | 0 | 65.305 | ||||
| 27/11/2025 | 0.064 | 8.660 | 190,000 | 65.175 | 95,000 | 0.067 | 95,000 | 0.065 |
| 26/11/2025 | 0.065 | 8.690 | 0 | 64.829 | ||||
| 25/11/2025 | 0.066 | 8.640 | 2,070,000 | 65.509 | 1,035,000 | 0.067 | 1,035,000 | 0.067 |
| 24/11/2025 | 0.069 | 8.830 | 5,000 | 63.558 | 5,000 | 0.068 | ||
| 21/11/2025 | 0.074 | 8.780 | 4,980,000 | 65.106 | 2,490,000 | 0.082 | 2,490,000 | 0.082 |
| 20/11/2025 | 0.090 | 9.110 | 2,490,000 | 64.928 | 1,245,000 | 0.092 | 1,245,000 | 0.092 |
| 19/11/2025 | 0.092 | 9.140 | 0 | 64.807 | ||||
| 18/11/2025 | 0.092 | 9.100 | 0 | 65.090 | ||||
| 17/11/2025 | 0.101 | 9.310 | 2,490,000 | 64.266 | 1,265,000 | 0.099 | 1,225,000 | 0.097 |
| 14/11/2025 | 0.107 | 9.310 | 1,515,000 | 65.101 | 775,000 | 0.109 | 740,000 | 0.110 |
| 13/11/2025 | 0.114 | 9.460 | 2,275,000 | 64.454 | 1,105,000 | 0.112 | 1,105,000 | 0.111 |
| 12/11/2025 | 0.116 | 9.360 | 2,555,000 | 66.174 | 1,220,000 | 0.132 | 1,335,000 | 0.132 |
| 11/11/2025 | 0.135 | 9.700 | 2,050,000 | 65.427 | 995,000 | 0.135 | 1,055,000 | 0.136 |
| 10/11/2025 | 0.129 | 9.570 | 750,000 | 65.710 | 345,000 | 0.133 | 405,000 | 0.134 |
| 07/11/2025 | 0.135 | 9.580 | 2,830,000 | 66.248 | 1,415,000 | 0.134 | 1,415,000 | 0.134 |
| 06/11/2025 | 0.144 | 9.610 | 2,370,000 | 67.626 | 1,195,000 | 0.145 | 1,175,000 | 0.146 |
| 05/11/2025 | 0.133 | 9.400 | 2,515,000 | 67.969 | 1,275,000 | 0.117 | 1,240,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
