14783 信義麥銀六四購Ａ (認購證)
按盤價 
0.135 -0.014 (-9.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.149 | 9.100 | 560,000 | 70.111 | 280,000 | 0.142 | 280,000 | 0.141 |
| 09/10/2025 | 0.156 | 9.110 | 845,000 | 71.288 | 415,000 | 0.157 | 430,000 | 0.157 |
| 08/10/2025 | 0.156 | 9.190 | 605,000 | 69.912 | 295,000 | 0.153 | 310,000 | 0.153 |
| 06/10/2025 | 0.163 | 9.180 | 290,000 | 71.170 | 40,000 | 0.163 | 230,000 | 0.163 |
| 03/10/2025 | 0.166 | 9.230 | 720,000 | 70.453 | 340,000 | 0.170 | 380,000 | 0.169 |
| 02/10/2025 | 0.172 | 9.210 | 900,000 | 71.789 | 420,000 | 0.167 | 455,000 | 0.165 |
| 30/09/2025 | 0.156 | 9.020 | 110,000 | 70.719 | 110,000 | 0.154 | ||
| 29/09/2025 | 0.154 | 8.950 | 540,000 | 71.091 | 220,000 | 0.148 | 320,000 | 0.147 |
| 26/09/2025 | 0.148 | 8.680 | 515,000 | 73.054 | 290,000 | 0.149 | 225,000 | 0.147 |
| 25/09/2025 | 0.149 | 8.690 | 1,005,000 | 72.930 | 470,000 | 0.153 | 535,000 | 0.154 |
| 24/09/2025 | 0.162 | 8.910 | 330,000 | 72.382 | 205,000 | 0.145 | 125,000 | 0.137 |
| 23/09/2025 | 0.134 | 8.570 | 220,000 | 70.972 | 85,000 | 0.135 | 135,000 | 0.134 |
| 22/09/2025 | 0.137 | 8.570 | 830,000 | 71.467 | 420,000 | 0.135 | 400,000 | 0.133 |
| 19/09/2025 | 0.149 | 8.700 | 800,000 | 71.732 | 420,000 | 0.152 | 380,000 | 0.152 |
| 18/09/2025 | 0.153 | 8.780 | 45,000 | 71.275 | 45,000 | 0.159 | ||
| 17/09/2025 | 0.159 | 8.840 | 875,000 | 71.515 | 435,000 | 0.163 | 440,000 | 0.165 |
| 16/09/2025 | 0.183 | 9.170 | 190,000 | 71.600 | 75,000 | 0.166 | 90,000 | 0.165 |
| 15/09/2025 | 0.153 | 8.740 | 220,000 | 71.347 | 115,000 | 0.155 | 105,000 | 0.157 |
| 12/09/2025 | 0.157 | 8.780 | 1,085,000 | 71.079 | 615,000 | 0.157 | 470,000 | 0.157 |
| 11/09/2025 | 0.156 | 8.770 | 780,000 | 70.825 | 335,000 | 0.139 | 445,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
