14780 恒指匯豐五十購Ａ (認購證)
按盤價 
0.012 -0.008 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.020 | 25,889.480 | 8,140,000 | 12,510,000 | 6.260 | 1,790,000 | 0.014 | 100,000 | 0.020 |
| 10/10/2025 | 0.027 | 26,290.320 | 10,290,000 | 14,200,000 | 7.100 | 280,000 | 0.034 | ||
| 09/10/2025 | 0.048 | 26,752.590 | 3,940,000 | 13,920,000 | 6.960 | 1,990,000 | 0.043 | ||
| 08/10/2025 | 0.055 | 26,829.460 | 9,470,000 | 11,930,000 | 5.970 | 200,000 | 0.046 | 3,470,000 | 0.041 |
| 06/10/2025 | 0.062 | 26,957.770 | 2,140,000 | 8,660,000 | 4.330 | 1,870,000 | 0.064 | ||
| 03/10/2025 | 0.073 | 27,140.920 | 12,200,000 | 10,530,000 | 5.270 | 7,460,000 | 0.076 | ||
| 02/10/2025 | 0.092 | 27,287.120 | 10,030,000 | 17,990,000 | 9.000 | 240,000 | 0.087 | ||
| 30/09/2025 | 0.065 | 26,855.560 | 10,290,000 | 18,230,000 | 9.120 | 2,100,000 | 0.058 | ||
| 29/09/2025 | 0.055 | 26,622.880 | 7,600,000 | 20,330,000 | 10.170 | ||||
| 26/09/2025 | 0.036 | 26,128.200 | 3,970,000 | 20,330,000 | 10.170 | ||||
| 25/09/2025 | 0.052 | 26,484.680 | 8,390,000 | 20,330,000 | 10.170 | 2,640,000 | 0.053 | ||
| 24/09/2025 | 0.059 | 26,518.650 | 3,810,000 | 22,970,000 | 11.490 | 1,020,000 | 0.059 | ||
| 23/09/2025 | 0.041 | 26,159.120 | 6,110,000 | 21,950,000 | 10.980 | 3,010,000 | 0.046 | ||
| 22/09/2025 | 0.052 | 26,344.140 | 4,770,000 | 24,960,000 | 12.480 | 1,270,000 | 0.052 | 1,300,000 | 0.052 |
| 19/09/2025 | 0.063 | 26,545.100 | 8,330,000 | 24,930,000 | 12.470 | 1,000,000 | 0.062 | ||
| 18/09/2025 | 0.067 | 26,544.850 | 4,170,000 | 25,930,000 | 12.970 | 1,600,000 | 0.074 | 130,000 | 0.063 |
| 17/09/2025 | 0.090 | 26,908.390 | 11,040,000 | 27,400,000 | 13.700 | 3,030,000 | 0.074 | 6,650,000 | 0.077 |
| 16/09/2025 | 0.063 | 26,438.510 | 7,070,000 | 23,780,000 | 11.890 | 70,000 | 0.072 | 5,200,000 | 0.071 |
| 15/09/2025 | 0.068 | 26,446.560 | 6,410,000 | 18,650,000 | 9.330 | 1,250,000 | 0.070 | 1,280,000 | 0.068 |
| 12/09/2025 | 0.068 | 26,388.160 | 17,460,000 | 18,620,000 | 9.310 | 1,460,000 | 0.071 | 2,700,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
