14779 金軟信證六二購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.047 | 33.250 | 260,000 | ||||||
| 29/05/2025 | 0.055 | 35.000 | 1,540,000 | 2,340,000 | 5.850 | 1,390,000 | 0.049 | ||
| 28/05/2025 | 0.061 | 35.900 | 550,000 | 950,000 | 2.380 | 40,000 | 0.066 | 450,000 | 0.062 |
| 27/05/2025 | 0.078 | 38.400 | 50,000 | 540,000 | 1.350 | 50,000 | 0.078 | ||
| 26/05/2025 | 0.076 | 38.000 | 0 | 590,000 | 1.480 | ||||
| 23/05/2025 | 0.076 | 38.050 | 100,000 | 590,000 | 1.480 | 100,000 | 0.076 | ||
| 22/05/2025 | 0.083 | 38.550 | 100,000 | 690,000 | 1.730 | 50,000 | 0.086 | 50,000 | 0.091 |
| 21/05/2025 | 0.084 | 38.750 | 120,000 | 690,000 | 1.730 | 120,000 | 0.083 | ||
| 20/05/2025 | 0.092 | 38.800 | 30,000 | 570,000 | 1.430 | 30,000 | 0.092 | ||
| 19/05/2025 | 0.087 | 38.150 | 200,000 | 540,000 | 1.350 | 100,000 | 0.085 | 100,000 | 0.089 |
| 16/05/2025 | 0.103 | 39.450 | 300,000 | 540,000 | 1.350 | 160,000 | 0.107 | 140,000 | 0.110 |
| 15/05/2025 | 0.108 | 40.100 | 20,000 | 560,000 | 1.400 | 20,000 | 0.118 | ||
| 14/05/2025 | 0.114 | 39.900 | 0 | 540,000 | 1.350 | ||||
| 13/05/2025 | 0.114 | 39.400 | 300,000 | 540,000 | 1.350 | 150,000 | 0.128 | 150,000 | 0.130 |
| 12/05/2025 | 0.128 | 40.350 | 0 | 540,000 | 1.350 | ||||
| 09/05/2025 | 0.122 | 39.250 | 0 | 540,000 | 1.350 | ||||
| 08/05/2025 | 0.130 | 40.000 | 0 | 540,000 | 1.350 | ||||
| 07/05/2025 | 0.136 | 40.550 | 0 | 540,000 | 1.350 | ||||
| 06/05/2025 | 0.140 | 41.000 | 360,000 | 540,000 | 1.350 | 180,000 | 0.140 | 180,000 | 0.141 |
| 02/05/2025 | 0.141 | 41.050 | 560,000 | 540,000 | 1.350 | 280,000 | 0.139 | 280,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
