14779 金軟信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 26.120 | 0 | 23,870,000 | 59.680 | ||||
| 24/02/2026 | 0.010 | 26.740 | 0 | 23,870,000 | 59.680 | ||||
| 23/02/2026 | 0.010 | 27.920 | 0 | 23,870,000 | 59.680 | ||||
| 20/02/2026 | 0.010 | 27.320 | 0 | 23,870,000 | 59.680 | ||||
| 16/02/2026 | 0.010 | 27.840 | 0 | 23,870,000 | 59.680 | ||||
| 13/02/2026 | 0.010 | 27.820 | 0 | 23,870,000 | 59.680 | ||||
| 12/02/2026 | 0.010 | 27.740 | 0 | 23,870,000 | 59.680 | ||||
| 11/02/2026 | 0.010 | 28.140 | 0 | 23,870,000 | 59.680 | ||||
| 10/02/2026 | 0.010 | 27.540 | 0 | 23,870,000 | 59.680 | ||||
| 09/02/2026 | 0.010 | 27.320 | 0 | 23,870,000 | 59.680 | ||||
| 06/02/2026 | 0.010 | 26.860 | 0 | 23,870,000 | 59.680 | ||||
| 05/02/2026 | 0.010 | 27.620 | 0 | 23,870,000 | 59.680 | ||||
| 04/02/2026 | 0.010 | 27.680 | 0 | 23,870,000 | 59.680 | ||||
| 03/02/2026 | 0.010 | 29.180 | 0 | 23,870,000 | 59.680 | ||||
| 02/02/2026 | 0.010 | 29.480 | 0 | 23,870,000 | 59.680 | ||||
| 30/01/2026 | 0.010 | 30.120 | 0 | 23,870,000 | 59.680 | ||||
| 29/01/2026 | 0.010 | 31.340 | 0 | 23,870,000 | 59.680 | ||||
| 28/01/2026 | 0.010 | 31.340 | 0 | 23,870,000 | 59.680 | ||||
| 27/01/2026 | 0.010 | 30.820 | 0 | 23,870,000 | 59.680 | ||||
| 26/01/2026 | 0.010 | 30.560 | 0 | 23,870,000 | 59.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
