14779 金軟信證六二購Ａ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.042 | 35.300 | 220,000 | 72.966 | 20,000 | 0.041 | 200,000 | 0.041 |
| 16/07/2025 | 0.043 | 35.250 | 2,000,000 | 73.530 | 1,510,000 | 0.043 | 470,000 | 0.045 |
| 15/07/2025 | 0.042 | 35.050 | 440,000 | 73.376 | 180,000 | 0.042 | 250,000 | 0.041 |
| 14/07/2025 | 0.036 | 33.650 | 30,000 | 73.311 | 30,000 | 0.032 | ||
| 11/07/2025 | 0.034 | 32.700 | 220,000 | 74.104 | 40,000 | 0.034 | 180,000 | 0.035 |
| 10/07/2025 | 0.036 | 33.100 | 260,000 | 74.176 | 260,000 | 0.036 | ||
| 09/07/2025 | 0.039 | 33.950 | 310,000 | 73.596 | 300,000 | 0.038 | 10,000 | 0.038 |
| 08/07/2025 | 0.040 | 34.200 | 150,000 | 73.444 | 150,000 | 0.040 | ||
| 07/07/2025 | 0.039 | 33.750 | 1,150,000 | 73.901 | 1,110,000 | 0.038 | ||
| 04/07/2025 | 0.044 | 34.500 | 1,680,000 | 74.375 | 940,000 | 0.043 | 740,000 | 0.043 |
| 03/07/2025 | 0.041 | 34.100 | 13,230,000 | 73.540 | 5,320,000 | 0.043 | 7,450,000 | 0.043 |
| 02/07/2025 | 0.055 | 36.950 | 18,250,000 | 73.315 | 7,380,000 | 0.063 | 10,270,000 | 0.062 |
| 30/06/2025 | 0.081 | 40.900 | 7,550,000 | 73.983 | 3,810,000 | 0.086 | 3,110,000 | 0.085 |
| 27/06/2025 | 0.079 | 40.500 | 850,000 | 73.792 | 370,000 | 0.080 | 480,000 | 0.077 |
| 26/06/2025 | 0.079 | 40.500 | 790,000 | 73.641 | 530,000 | 0.080 | 240,000 | 0.082 |
| 25/06/2025 | 0.079 | 40.350 | 1,920,000 | 73.900 | 890,000 | 0.081 | 980,000 | 0.078 |
| 24/06/2025 | 0.082 | 40.800 | 3,520,000 | 73.738 | 1,540,000 | 0.079 | 1,790,000 | 0.077 |
| 23/06/2025 | 0.074 | 39.400 | 290,000 | 74.065 | 220,000 | 0.069 | 70,000 | 0.072 |
| 20/06/2025 | 0.073 | 39.050 | 7,570,000 | 74.140 | 3,230,000 | 0.077 | 4,230,000 | 0.077 |
| 19/06/2025 | 0.072 | 39.050 | 7,660,000 | 73.558 | 3,770,000 | 0.083 | 3,790,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
