14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.460 +0.025 (+5.747%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.435 | 36.600 | 125,000 | 435,000 | 1.092 | 65,000 | 0.454 | 60,000 | 0.453 |
| 16/07/2025 | 0.465 | 36.900 | 150,000 | 440,000 | 1.104 | 110,000 | 0.460 | 40,000 | 0.466 |
| 15/07/2025 | 0.465 | 37.050 | 70,000 | 510,000 | 1.280 | 40,000 | 0.463 | ||
| 14/07/2025 | 0.465 | 37.150 | 80,000 | 550,000 | 1.380 | 80,000 | 0.465 | ||
| 11/07/2025 | 0.450 | 36.800 | 155,000 | 470,000 | 1.179 | 80,000 | 0.488 | 65,000 | 0.475 |
| 10/07/2025 | 0.460 | 37.150 | 1,740,000 | 485,000 | 1.217 | 860,000 | 0.434 | 880,000 | 0.420 |
| 09/07/2025 | 0.400 | 35.750 | 2,405,000 | 465,000 | 1.167 | 1,240,000 | 0.393 | 1,165,000 | 0.387 |
| 08/07/2025 | 0.390 | 35.700 | 3,185,000 | 540,000 | 1.355 | 1,600,000 | 0.406 | 1,570,000 | 0.403 |
| 07/07/2025 | 0.375 | 34.600 | 2,055,000 | 570,000 | 1.430 | 1,025,000 | 0.375 | 1,030,000 | 0.372 |
| 04/07/2025 | 0.345 | 34.000 | 1,790,000 | 565,000 | 1.418 | 885,000 | 0.331 | 905,000 | 0.331 |
| 03/07/2025 | 0.360 | 34.250 | 1,485,000 | 545,000 | 1.368 | 745,000 | 0.359 | 735,000 | 0.354 |
| 02/07/2025 | 0.345 | 34.350 | 2,770,000 | 555,000 | 1.393 | 1,360,000 | 0.358 | 1,410,000 | 0.357 |
| 30/06/2025 | 0.360 | 34.100 | 1,645,000 | 505,000 | 1.267 | 735,000 | 0.360 | 910,000 | 0.360 |
| 27/06/2025 | 0.395 | 34.731 | 2,610,000 | 330,000 | 0.828 | 1,345,000 | 0.393 | 1,265,000 | 0.393 |
| 26/06/2025 | 0.410 | 35.031 | 1,685,000 | 410,000 | 1.029 | 720,000 | 0.411 | 965,000 | 0.410 |
| 25/06/2025 | 0.425 | 35.331 | 830,000 | 165,000 | 0.414 | 465,000 | 0.411 | 365,000 | 0.404 |
| 24/06/2025 | 0.385 | 35.081 | 1,420,000 | 265,000 | 0.665 | 620,000 | 0.377 | 800,000 | 0.375 |
| 23/06/2025 | 0.385 | 34.481 | 1,525,000 | 85,000 | 0.213 | 760,000 | 0.380 | 765,000 | 0.375 |
| 20/06/2025 | 0.360 | 33.981 | 1,640,000 | 80,000 | 0.201 | 825,000 | 0.346 | 800,000 | 0.339 |
| 19/06/2025 | 0.335 | 33.381 | 565,000 | 105,000 | 0.263 | 365,000 | 0.340 | 200,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
