14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.390 -0.010 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.400 | 37.140 | 5,000 | 7,965,000 | 19.987 | 5,000 | 0.420 | ||
| 02/09/2025 | 0.380 | 37.020 | 40,000 | 7,970,000 | 20.000 | 40,000 | 0.370 | ||
| 01/09/2025 | 0.405 | 37.580 | 285,000 | 8,010,000 | 20.100 | 195,000 | 0.405 | ||
| 29/08/2025 | 0.275 | 35.220 | 205,000 | 8,205,000 | 20.590 | 205,000 | 0.291 | ||
| 28/08/2025 | 0.320 | 36.200 | 0 | 8,000,000 | 20.075 | ||||
| 27/08/2025 | 0.320 | 35.940 | 140,000 | 8,000,000 | 20.075 | 110,000 | 0.320 | ||
| 26/08/2025 | 0.345 | 36.340 | 0 | 7,890,000 | 19.799 | ||||
| 25/08/2025 | 0.365 | 36.800 | 0 | 7,890,000 | 19.799 | ||||
| 22/08/2025 | 0.370 | 36.820 | 0 | 7,890,000 | 19.799 | ||||
| 21/08/2025 | 0.370 | 37.040 | 0 | 7,890,000 | 19.799 | ||||
| 20/08/2025 | 0.365 | 36.840 | 45,000 | 7,890,000 | 19.799 | 45,000 | 0.358 | ||
| 19/08/2025 | 0.325 | 36.220 | 0 | 7,845,000 | 19.686 | ||||
| 18/08/2025 | 0.325 | 36.020 | 0 | 7,845,000 | 19.686 | ||||
| 15/08/2025 | 0.325 | 36.160 | 310,000 | 7,845,000 | 19.686 | 300,000 | 0.333 | 10,000 | 0.335 |
| 14/08/2025 | 0.360 | 36.420 | 150,000 | 8,135,000 | 20.414 | 150,000 | 0.367 | ||
| 13/08/2025 | 0.425 | 37.640 | 50,000 | 7,985,000 | 20.038 | 10,000 | 0.423 | 40,000 | 0.420 |
| 12/08/2025 | 0.415 | 37.480 | 325,000 | 7,955,000 | 19.962 | 165,000 | 0.412 | 90,000 | 0.410 |
| 11/08/2025 | 0.395 | 37.000 | 1,220,000 | 8,030,000 | 20.151 | 570,000 | 0.390 | 650,000 | 0.390 |
| 08/08/2025 | 0.390 | 36.900 | 1,210,000 | 7,950,000 | 19.950 | 605,000 | 0.384 | 605,000 | 0.382 |
| 07/08/2025 | 0.405 | 37.020 | 765,000 | 7,950,000 | 19.950 | 330,000 | 0.387 | 435,000 | 0.391 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
