14772 紫國信證七一沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.020 | 155.900 | 0 | 76.487 | ||||
| 26/08/2026 | 0.020 | 157.100 | 0 | 77.617 | ||||
| 25/08/2026 | 0.020 | 158.000 | 400,000 | 77.786 | 400,000 | 0.021 | ||
| 24/08/2026 | 0.020 | 157.900 | 100,000 | 77.456 | 100,000 | 0.019 | ||
| 21/08/2026 | 0.022 | 158.800 | 1,650,000 | 78.967 | 600,000 | 0.025 | 1,050,000 | 0.025 |
| 20/08/2026 | 0.029 | 146.800 | 14,010,000 | 78.118 | 6,690,000 | 0.028 | 7,040,000 | 0.027 |
| 19/08/2026 | 0.045 | 131.800 | 1,780,000 | 79.332 | 800,000 | 0.043 | 880,000 | 0.044 |
| 18/08/2026 | 0.040 | 136.300 | 3,760,000 | 78.913 | 1,820,000 | 0.040 | 1,940,000 | 0.040 |
| 17/08/2026 | 0.044 | 133.600 | 1,020,000 | 80.444 | 470,000 | 0.046 | 550,000 | 0.045 |
| 14/08/2026 | 0.054 | 126.000 | 0 | 80.251 | ||||
| 13/08/2026 | 0.054 | 126.700 | 220,000 | 80.517 | 210,000 | 0.050 | 10,000 | 0.046 |
| 12/08/2026 | 0.046 | 134.100 | 620,000 | 80.709 | 350,000 | 0.044 | 270,000 | 0.046 |
| 11/08/2026 | 0.048 | 132.300 | 2,770,000 | 80.462 | 1,490,000 | 0.039 | 1,270,000 | 0.038 |
| 10/08/2026 | 0.038 | 142.500 | 18,600,000 | 80.338 | 8,900,000 | 0.040 | 9,350,000 | 0.039 |
| 07/08/2026 | 0.046 | 135.600 | 390,000 | 80.419 | 110,000 | 0.050 | 240,000 | 0.049 |
| 06/08/2026 | 0.054 | 129.900 | 12,860,000 | 81.051 | 8,910,000 | 0.050 | 3,900,000 | 0.048 |
| 05/08/2026 | 0.056 | 127.500 | 10,690,000 | 80.214 | 2,640,000 | 0.062 | 7,800,000 | 0.060 |
| 04/08/2026 | 0.077 | 115.600 | 0 | 81.595 | ||||
| 03/08/2026 | 0.077 | 115.500 | 350,000 | 81.257 | 140,000 | 0.083 | 210,000 | 0.080 |
| 31/07/2026 | 0.075 | 116.700 | 3,700,000 | 80.557 | 1,850,000 | 0.072 | 1,150,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
