14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.315 +0.030 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.285 | 33.000 | 525,000 | 41.257 | 260,000 | 0.279 | 265,000 | 0.276 |
| 30/05/2025 | 0.300 | 33.100 | 340,000 | 42.030 | 175,000 | 0.302 | 165,000 | 0.300 |
| 29/05/2025 | 0.310 | 33.450 | 385,000 | 41.466 | 190,000 | 0.309 | 195,000 | 0.309 |
| 28/05/2025 | 0.320 | 33.650 | 340,000 | 41.490 | 190,000 | 0.319 | 150,000 | 0.322 |
| 27/05/2025 | 0.325 | 33.700 | 685,000 | 41.135 | 340,000 | 0.323 | 345,000 | 0.322 |
| 26/05/2025 | 0.315 | 33.400 | 240,000 | 41.376 | 120,000 | 0.320 | 120,000 | 0.320 |
| 23/05/2025 | 0.325 | 33.550 | 305,000 | 41.441 | 150,000 | 0.324 | 155,000 | 0.324 |
| 22/05/2025 | 0.320 | 33.450 | 230,000 | 41.321 | 115,000 | 0.320 | 115,000 | 0.320 |
| 21/05/2025 | 0.325 | 33.550 | 575,000 | 41.289 | 260,000 | 0.334 | 315,000 | 0.331 |
| 20/05/2025 | 0.320 | 33.450 | 645,000 | 39.601 | 275,000 | 0.335 | 370,000 | 0.336 |
| 19/05/2025 | 0.310 | 33.200 | 660,000 | 39.646 | 330,000 | 0.310 | 330,000 | 0.312 |
| 16/05/2025 | 0.310 | 33.100 | 595,000 | 39.819 | 290,000 | 0.302 | 305,000 | 0.299 |
| 15/05/2025 | 0.295 | 32.800 | 70,000 | 39.589 | 30,000 | 0.302 | 40,000 | 0.304 |
| 14/05/2025 | 0.290 | 32.600 | 810,000 | 41.004 | 415,000 | 0.294 | 395,000 | 0.293 |
| 13/05/2025 | 0.290 | 32.560 | 290,000 | 39.933 | 140,000 | 0.295 | 150,000 | 0.291 |
| 12/05/2025 | 0.285 | 32.360 | 265,000 | 40.187 | 155,000 | 0.288 | 110,000 | 0.292 |
| 09/05/2025 | 0.285 | 32.360 | 285,000 | 39.958 | 140,000 | 0.275 | 145,000 | 0.271 |
| 08/05/2025 | 0.265 | 31.760 | 380,000 | 40.354 | 190,000 | 0.280 | 190,000 | 0.269 |
| 07/05/2025 | 0.300 | 32.410 | 410,000 | 40.982 | 205,000 | 0.302 | 205,000 | 0.300 |
| 06/05/2025 | 0.290 | 32.360 | 275,000 | 40.025 | 135,000 | 0.289 | 140,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
