14770 領展麥銀五九購Ａ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.305 | 42.100 | 160,000 | 40,000 | 0.100 | 80,000 | 0.310 | 80,000 | 0.310 |
| 15/07/2025 | 0.325 | 42.500 | 1,422,000 | 40,000 | 0.100 | 711,000 | 0.316 | 711,000 | 0.316 |
| 14/07/2025 | 0.310 | 42.200 | 1,796,000 | 40,000 | 0.100 | 898,000 | 0.310 | 898,000 | 0.313 |
| 11/07/2025 | 0.325 | 42.150 | 939,000 | 40,000 | 0.100 | 469,500 | 0.336 | 469,500 | 0.332 |
| 10/07/2025 | 0.340 | 42.400 | 696,000 | 40,000 | 0.100 | 348,000 | 0.358 | 348,000 | 0.360 |
| 09/07/2025 | 0.350 | 42.500 | 1,179,000 | 40,000 | 0.100 | 589,500 | 0.288 | 589,500 | 0.278 |
| 08/07/2025 | 0.330 | 42.400 | 447,000 | 40,000 | 0.100 | 223,500 | 0.334 | 223,500 | 0.335 |
| 07/07/2025 | 0.360 | 42.600 | 662,000 | 40,000 | 0.100 | 331,000 | 0.365 | 331,000 | 0.365 |
| 04/07/2025 | 0.350 | 42.850 | 1,005,000 | 40,000 | 0.100 | 502,500 | 0.341 | 502,500 | 0.343 |
| 03/07/2025 | 0.395 | 43.100 | 1,028,000 | 40,000 | 0.100 | 514,000 | 0.357 | 514,000 | 0.358 |
| 02/07/2025 | 0.325 | 42.200 | 1,743,000 | 40,000 | 0.100 | 821,500 | 0.314 | 821,500 | 0.314 |
| 30/06/2025 | 0.310 | 41.900 | 796,000 | 40,000 | 0.100 | 398,000 | 0.345 | 398,000 | 0.344 |
| 27/06/2025 | 0.360 | 42.500 | 2,596,000 | 40,000 | 0.100 | 1,298,000 | 0.360 | 1,298,000 | 0.360 |
| 26/06/2025 | 0.390 | 42.550 | 1,738,000 | 40,000 | 0.100 | 869,000 | 0.358 | 869,000 | 0.356 |
| 25/06/2025 | 0.480 | 43.650 | 710,000 | 40,000 | 0.100 | 355,000 | 0.464 | 355,000 | 0.460 |
| 24/06/2025 | 0.400 | 42.900 | 507,000 | 40,000 | 0.100 | 253,500 | 0.406 | 253,500 | 0.404 |
| 23/06/2025 | 0.410 | 42.800 | 1,470,000 | 40,000 | 0.100 | 775,000 | 0.366 | 695,000 | 0.353 |
| 20/06/2025 | 0.310 | 41.550 | 294,000 | 120,000 | 0.301 | 147,000 | 0.305 | 147,000 | 0.305 |
| 19/06/2025 | 0.290 | 41.050 | 495,000 | 120,000 | 0.301 | 247,500 | 0.305 | 247,500 | 0.306 |
| 18/06/2025 | 0.305 | 41.150 | 563,000 | 120,000 | 0.301 | 314,000 | 0.301 | 249,000 | 0.296 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
