日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.380 | 41.650 | 21,000 | 38.042 | 10,500 | 0.380 | 10,500 | 0.365 |
29/05/2025 | 0.400 | 41.200 | 0 | 40.873 | ||||
28/05/2025 | 0.400 | 41.200 | 0 | 40.708 | ||||
27/05/2025 | 0.370 | 40.900 | 0 | 39.494 | ||||
26/05/2025 | 0.370 | 40.850 | 0 | 39.533 | ||||
23/05/2025 | 0.325 | 40.100 | 0 | 39.297 | ||||
22/05/2025 | 0.345 | 40.000 | 0 | 40.738 | ||||
21/05/2025 | 0.400 | 40.950 | 0 | 40.069 | ||||
20/05/2025 | 0.400 | 40.950 | 0 | 38.934 | ||||
19/05/2025 | 0.350 | 40.200 | 0 | 38.863 | ||||
16/05/2025 | 0.340 | 39.850 | 0 | 39.146 | ||||
15/05/2025 | 0.340 | 39.800 | 0 | 39.182 | ||||
14/05/2025 | 0.405 | 40.450 | 0 | 40.252 | ||||
13/05/2025 | 0.445 | 41.000 | 0 | 40.103 | ||||
12/05/2025 | 0.455 | 41.150 | 0 | 39.881 | ||||
09/05/2025 | 0.415 | 40.500 | 0 | 39.843 | ||||
08/05/2025 | 0.335 | 39.600 | 80,000 | 38.595 | 40,000 | 0.335 | 40,000 | 0.340 |
07/05/2025 | 0.355 | 39.950 | 0 | 38.309 | ||||
06/05/2025 | 0.180 | 37.450 | 0 | 35.556 | ||||
02/05/2025 | 0.178 | 36.900 | 89,000 | 36.639 | 89,000 | 0.178 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |