14767 海油麥銀六三購Ａ (認購證)
按盤價 
0.250 +0.009 (+3.734%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 1,265,000 | 3.174 | ||||||
| 03/12/2025 | 0 | 1,265,000 | 3.174 | ||||||
| 02/12/2025 | 0 | 1,265,000 | 3.174 | 35,000 | 0.243 | ||||
| 01/12/2025 | 0 | 1,300,000 | 3.262 | ||||||
| 28/11/2025 | 0 | 1,300,000 | 3.262 | ||||||
| 27/11/2025 | 0 | 1,300,000 | 3.262 | 50,000 | 0.195 | 30,000 | 0.194 | ||
| 26/11/2025 | 0 | 1,320,000 | 3.312 | 20,000 | 0.177 | ||||
| 25/11/2025 | 0 | 1,340,000 | 3.363 | 25,000 | 0.203 | 65,000 | 0.193 | ||
| 24/11/2025 | 0 | 1,300,000 | 3.262 | ||||||
| 21/11/2025 | 0 | 1,300,000 | 3.262 | 205,000 | 0.227 | 110,000 | 0.223 | ||
| 20/11/2025 | 0 | 1,395,000 | 3.501 | ||||||
| 19/11/2025 | 0 | 1,395,000 | 3.501 | 3,970,000 | 0.322 | ||||
| 18/11/2025 | 0 | 5,365,000 | 13.463 | ||||||
| 17/11/2025 | 0 | 5,365,000 | 13.463 | 15,000 | 0.360 | ||||
| 14/11/2025 | 0 | 5,380,000 | 13.501 | 20,000 | 0.345 | ||||
| 13/11/2025 | 0 | 5,400,000 | 13.551 | 110,000 | 0.355 | 30,000 | 0.340 | ||
| 12/11/2025 | 0 | 5,480,000 | 13.752 | 530,000 | 0.446 | 240,000 | 0.409 | ||
| 11/11/2025 | 0 | 5,770,000 | 14.479 | 290,000 | 0.326 | 310,000 | 0.339 | ||
| 10/11/2025 | 0 | 5,750,000 | 14.429 | 315,000 | 0.241 | 230,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
