14767 海油麥銀六三購Ａ (認購證)
按盤價 
0.210 +0.075 (+55.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.210 | 22.180 | 2,850,000 | 29.248 | ||||
| 20/01/2026 | 0.135 | 21.520 | 1,425,000 | 27.873 | 630,000 | 0.156 | 795,000 | 0.155 |
| 19/01/2026 | 0.171 | 21.900 | 3,360,000 | 27.226 | 1,660,000 | 0.182 | 1,700,000 | 0.181 |
| 16/01/2026 | 0.158 | 21.800 | 1,325,000 | 25.851 | 460,000 | 0.169 | 860,000 | 0.183 |
| 15/01/2026 | 0.215 | 22.200 | 7,840,000 | 27.594 | 4,155,000 | 0.217 | 3,435,000 | 0.218 |
| 14/01/2026 | 0.160 | 21.660 | 2,805,000 | 27.826 | 1,180,000 | 0.169 | 1,625,000 | 0.169 |
| 13/01/2026 | 0.148 | 21.480 | 5,010,000 | 28.283 | 2,590,000 | 0.147 | 2,420,000 | 0.146 |
| 12/01/2026 | 0.109 | 20.940 | 3,020,000 | 28.967 | 1,500,000 | 0.112 | 1,520,000 | 0.111 |
| 09/01/2026 | 0.115 | 20.940 | 4,020,000 | 29.077 | 2,120,000 | 0.118 | 1,900,000 | 0.118 |
| 08/01/2026 | 0.097 | 20.680 | 3,590,000 | 28.894 | 1,695,000 | 0.101 | 1,645,000 | 0.100 |
| 07/01/2026 | 0.102 | 20.660 | 6,675,000 | 29.697 | 3,015,000 | 0.105 | 3,640,000 | 0.105 |
| 06/01/2026 | 0.152 | 21.300 | 3,215,000 | 29.427 | 1,530,000 | 0.159 | 1,685,000 | 0.159 |
| 05/01/2026 | 0.132 | 21.140 | 6,555,000 | 28.193 | 3,245,000 | 0.130 | 3,005,000 | 0.128 |
| 02/01/2026 | 0.202 | 21.860 | 4,660,000 | 27.695 | 2,340,000 | 0.193 | 2,320,000 | 0.192 |
| 31/12/2025 | 0.158 | 21.300 | 1,810,000 | 28.734 | 865,000 | 0.183 | 945,000 | 0.182 |
| 30/12/2025 | 0.170 | 21.460 | 2,415,000 | 28.059 | 1,300,000 | 0.159 | 615,000 | 0.144 |
| 29/12/2025 | 0.102 | 20.640 | 1,820,000 | 27.617 | 910,000 | 0.118 | 910,000 | 0.118 |
| 24/12/2025 | 0.104 | 20.600 | 300,000 | 27.249 | 150,000 | 0.113 | 150,000 | 0.107 |
| 23/12/2025 | 0.102 | 20.560 | 200,000 | 27.106 | 200,000 | 0.114 | ||
| 22/12/2025 | 0.115 | 20.800 | 5,900,000 | 26.323 | 2,950,000 | 0.091 | 2,950,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
