14767 海油麥銀六三購Ａ (認購證)
按盤價 
0.115 -0.017 (-12.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.132 | 18.520 | 680,000 | 33.178 | 680,000 | 0.135 | ||
| 15/07/2025 | 0.132 | 18.540 | 740,000 | 33.056 | 80,000 | 0.132 | 580,000 | 0.138 |
| 14/07/2025 | 0.144 | 18.640 | 100,000 | 33.683 | 100,000 | 0.146 | ||
| 11/07/2025 | 0.130 | 18.320 | 3,645,000 | 33.792 | 2,180,000 | 0.127 | 1,430,000 | 0.123 |
| 10/07/2025 | 0.127 | 18.340 | 440,000 | 33.277 | 180,000 | 0.125 | 80,000 | 0.125 |
| 09/07/2025 | 0.122 | 18.160 | 2,250,000 | 33.654 | 1,125,000 | 0.126 | 1,125,000 | 0.126 |
| 08/07/2025 | 0.127 | 18.200 | 2,995,000 | 34.010 | 1,440,000 | 0.125 | 1,555,000 | 0.125 |
| 07/07/2025 | 0.119 | 18.080 | 1,900,000 | 33.705 | 950,000 | 0.112 | 950,000 | 0.110 |
| 04/07/2025 | 0.118 | 18.220 | 2,530,000 | 32.612 | 1,900,000 | 0.117 | 430,000 | 0.116 |
| 03/07/2025 | 0.122 | 18.240 | 2,115,000 | 32.878 | 1,005,000 | 0.114 | 1,110,000 | 0.113 |
| 02/07/2025 | 0.108 | 17.880 | 2,640,000 | 33.164 | 1,620,000 | 0.109 | 1,000,000 | 0.109 |
| 30/06/2025 | 0.103 | 17.720 | 1,150,000 | 33.262 | 300,000 | 0.104 | 850,000 | 0.103 |
| 27/06/2025 | 0.113 | 17.920 | 840,000 | 33.166 | 400,000 | 0.117 | 440,000 | 0.115 |
| 26/06/2025 | 0.112 | 17.900 | 1,140,000 | 33.090 | 640,000 | 0.126 | 500,000 | 0.125 |
| 25/06/2025 | 0.122 | 17.960 | 2,145,000 | 33.832 | 980,000 | 0.119 | 1,140,000 | 0.118 |
| 24/06/2025 | 0.120 | 17.900 | 2,735,000 | 33.848 | 1,160,000 | 0.120 | 1,295,000 | 0.121 |
| 23/06/2025 | 0.136 | 18.100 | 7,130,000 | 34.435 | 3,560,000 | 0.139 | 3,545,000 | 0.139 |
| 20/06/2025 | 0.128 | 17.900 | 18,890,000 | 34.461 | 9,310,000 | 0.130 | 9,570,000 | 0.130 |
| 19/06/2025 | 0.129 | 18.020 | 5,880,000 | 33.848 | 2,860,000 | 0.126 | 2,970,000 | 0.126 |
| 18/06/2025 | 0.146 | 18.140 | 9,715,000 | 34.915 | 5,125,000 | 0.149 | 4,590,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
