14761 阿里匯豐六三購Ｉ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 73,850,000 | 49.230 | 800,000 | 0.054 | ||||
| 03/12/2025 | 0 | 74,650,000 | 49.770 | 11,480,000 | 0.060 | 33,480,000 | 0.059 | ||
| 02/12/2025 | 0 | 52,650,000 | 35.100 | 30,630,000 | 0.071 | 36,330,000 | 0.070 | ||
| 01/12/2025 | 0 | 46,950,000 | 31.300 | 44,460,000 | 0.068 | 41,420,000 | 0.067 | ||
| 28/11/2025 | 0 | 49,990,000 | 33.330 | 76,090,000 | 0.059 | 72,200,000 | 0.059 | ||
| 27/11/2025 | 0 | 53,880,000 | 35.920 | 119,810,000 | 0.062 | 123,880,000 | 0.062 | ||
| 26/11/2025 | 0 | 49,810,000 | 33.210 | 273,250,000 | 0.074 | 276,170,000 | 0.074 | ||
| 25/11/2025 | 0 | 46,890,000 | 31.260 | 174,000,000 | 0.095 | 189,280,000 | 0.094 | ||
| 24/11/2025 | 0 | 31,610,000 | 21.070 | 137,590,000 | 0.071 | 128,140,000 | 0.069 | ||
| 21/11/2025 | 0 | 41,060,000 | 27.370 | 134,160,000 | 0.065 | 142,930,000 | 0.065 | ||
| 20/11/2025 | 0 | 32,290,000 | 21.530 | 143,500,000 | 0.089 | 144,610,000 | 0.089 | ||
| 19/11/2025 | 0 | 31,180,000 | 20.790 | 172,160,000 | 0.091 | 177,520,000 | 0.091 | ||
| 18/11/2025 | 0 | 25,820,000 | 17.210 | 136,290,000 | 0.094 | 135,780,000 | 0.094 | ||
| 17/11/2025 | 0 | 26,330,000 | 17.550 | 238,840,000 | 0.089 | 232,930,000 | 0.088 | ||
| 14/11/2025 | 0 | 32,240,000 | 21.490 | 97,150,000 | 0.095 | 100,390,000 | 0.095 | ||
| 13/11/2025 | 0 | 29,000,000 | 19.330 | 312,630,000 | 0.090 | 307,170,000 | 0.089 | ||
| 12/11/2025 | 0 | 34,460,000 | 22.970 | 151,530,000 | 0.094 | 167,640,000 | 0.094 | ||
| 11/11/2025 | 0 | 18,350,000 | 12.230 | 113,370,000 | 0.104 | 120,380,000 | 0.104 | ||
| 10/11/2025 | 0 | 11,340,000 | 7.560 | 102,500,000 | 0.115 | 94,370,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
