14757 瑞聲花旗六九沽A (認沽證)
即時 按盤價 跌0.052 -0.001 (-1.887%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.05341.16007,5000.010
26/08/20260.06440.16007,5000.010
25/08/20260.07039.84007,5000.010
24/08/20260.07039.38007,5000.010
21/08/20260.07040.10007,5000.010
20/08/20260.07639.120150,0007,5000.010150,0000.076
19/08/20260.05441.6600157,5000.160
18/08/20260.04743.0400157,5000.160
17/08/20260.04743.3600157,5000.160
14/08/20260.04742.9000157,5000.160
13/08/20260.05441.820115,000157,5000.16057,5000.04357,5000.046
12/08/20260.04942.680717,500157,5000.160467,5000.056250,0000.057
11/08/20260.04842.720387,500375,0000.38057,5000.048275,0000.050
10/08/20260.05841.880550,000157,5000.160275,0000.059275,0000.064
07/08/20260.06441.38055,000157,5000.16027,5000.06427,5000.064
06/08/20260.06941.040115,000157,5000.16057,5000.06857,5000.065
05/08/20260.06441.940485,000157,5000.160167,5000.066317,5000.068
04/08/20260.07541.06007,5000.010
03/08/20260.08240.28007,5000.010
31/07/20260.10238.54007,5000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康