14757 瑞聲花旗六九沽Ａ (認沽證)
按盤價 
0.194 +0.003 (+1.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.191 | 41.650 | 900,000 | 57.033 | 450,000 | 0.192 | 450,000 | 0.194 |
| 16/07/2025 | 0.190 | 41.600 | 500,000 | 56.573 | 250,000 | 0.189 | 250,000 | 0.190 |
| 15/07/2025 | 0.192 | 41.750 | 3,400,000 | 57.207 | 1,700,000 | 0.192 | 1,700,000 | 0.192 |
| 14/07/2025 | 0.207 | 39.300 | 5,000 | 56.071 | 2,500 | 0.206 | 2,500 | 0.207 |
| 11/07/2025 | 0.201 | 40.000 | 1,200,000 | 55.753 | 600,000 | 0.199 | 600,000 | 0.200 |
| 10/07/2025 | 0.198 | 41.050 | 800,000 | 57.161 | 400,000 | 0.203 | 400,000 | 0.200 |
| 09/07/2025 | 0.205 | 39.750 | 0 | 56.243 | ||||
| 08/07/2025 | 0.203 | 40.400 | 0 | 56.762 | ||||
| 07/07/2025 | 0.212 | 39.200 | 1,200,000 | 56.586 | 600,000 | 0.216 | 600,000 | 0.217 |
| 04/07/2025 | 0.210 | 39.400 | 0 | 56.288 | ||||
| 03/07/2025 | 0.199 | 41.250 | 200,000 | 57.154 | 100,000 | 0.204 | 100,000 | 0.204 |
| 02/07/2025 | 0.207 | 39.900 | 0 | 56.446 | ||||
| 30/06/2025 | 0.202 | 40.700 | 200,000 | 56.731 | 100,000 | 0.200 | 100,000 | 0.198 |
| 27/06/2025 | 0.204 | 40.800 | 0 | 57.353 | ||||
| 26/06/2025 | 0.205 | 40.300 | 215,000 | 56.488 | 107,500 | 0.204 | 107,500 | 0.202 |
| 25/06/2025 | 0.202 | 41.100 | 0 | 57.299 | ||||
| 24/06/2025 | 0.205 | 40.750 | 0 | 57.413 | ||||
| 23/06/2025 | 0.217 | 39.550 | 0 | 58.191 | ||||
| 20/06/2025 | 0.222 | 38.900 | 0 | 57.980 | ||||
| 19/06/2025 | 0.220 | 39.000 | 1,540,000 | 57.566 | 770,000 | 0.206 | 770,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
