14749 騰訊信證五九購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.019 | 516.500 | 70,000 | 1,420,000 | 1.420 | 70,000 | 0.020 | ||
| 15/07/2025 | 0.017 | 517.500 | 170,000 | 1,490,000 | 1.490 | 170,000 | 0.016 | ||
| 14/07/2025 | 0.013 | 500.000 | 0 | 1,660,000 | 1.660 | ||||
| 11/07/2025 | 0.013 | 496.600 | 0 | 1,660,000 | 1.660 | ||||
| 10/07/2025 | 0.013 | 496.600 | 10,000 | 1,660,000 | 1.660 | 10,000 | 0.013 | ||
| 09/07/2025 | 0.016 | 497.600 | 0 | 1,670,000 | 1.670 | ||||
| 08/07/2025 | 0.016 | 504.500 | 0 | 1,670,000 | 1.670 | ||||
| 07/07/2025 | 0.016 | 502.000 | 0 | 1,670,000 | 1.670 | ||||
| 04/07/2025 | 0.016 | 496.800 | 0 | 1,670,000 | 1.670 | ||||
| 03/07/2025 | 0.018 | 501.000 | 0 | 1,670,000 | 1.670 | ||||
| 02/07/2025 | 0.019 | 501.500 | 0 | 1,670,000 | 1.670 | ||||
| 30/06/2025 | 0.022 | 503.000 | 0 | 1,670,000 | 1.670 | ||||
| 27/06/2025 | 0.022 | 513.000 | 0 | 1,670,000 | 1.670 | ||||
| 26/06/2025 | 0.022 | 513.000 | 0 | 1,670,000 | 1.670 | ||||
| 25/06/2025 | 0.022 | 512.500 | 0 | 1,670,000 | 1.670 | ||||
| 24/06/2025 | 0.022 | 509.500 | 0 | 1,670,000 | 1.670 | ||||
| 23/06/2025 | 0.022 | 504.000 | 0 | 1,670,000 | 1.670 | ||||
| 20/06/2025 | 0.022 | 505.500 | 0 | 1,670,000 | 1.670 | ||||
| 19/06/2025 | 0.022 | 498.000 | 0 | 1,670,000 | 1.670 | ||||
| 18/06/2025 | 0.027 | 508.000 | 0 | 1,670,000 | 1.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
