14749 騰訊信證五九購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.019 | 516.500 | 70,000 | 53.075 | 70,000 | 0.020 | ||
| 15/07/2025 | 0.017 | 517.500 | 170,000 | 51.349 | 170,000 | 0.016 | ||
| 14/07/2025 | 0.013 | 500.000 | 0 | 52.493 | ||||
| 11/07/2025 | 0.013 | 496.600 | 0 | 51.930 | ||||
| 10/07/2025 | 0.013 | 496.600 | 10,000 | 51.507 | 10,000 | 0.013 | ||
| 09/07/2025 | 0.016 | 497.600 | 0 | 52.690 | ||||
| 08/07/2025 | 0.016 | 504.500 | 0 | 50.781 | ||||
| 07/07/2025 | 0.016 | 502.000 | 0 | 50.932 | ||||
| 04/07/2025 | 0.016 | 496.800 | 0 | 50.907 | ||||
| 03/07/2025 | 0.018 | 501.000 | 0 | 50.675 | ||||
| 02/07/2025 | 0.019 | 501.500 | 0 | 50.691 | ||||
| 30/06/2025 | 0.022 | 503.000 | 0 | 51.006 | ||||
| 27/06/2025 | 0.022 | 513.000 | 0 | 47.859 | ||||
| 26/06/2025 | 0.022 | 513.000 | 0 | 47.542 | ||||
| 25/06/2025 | 0.022 | 512.500 | 0 | 47.333 | ||||
| 24/06/2025 | 0.022 | 509.500 | 0 | 47.638 | ||||
| 23/06/2025 | 0.022 | 504.000 | 0 | 48.467 | ||||
| 20/06/2025 | 0.022 | 505.500 | 0 | 47.262 | ||||
| 19/06/2025 | 0.022 | 498.000 | 0 | 48.494 | ||||
| 18/06/2025 | 0.027 | 508.000 | 0 | 48.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
