14749 騰訊信證五九購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.033 | 498.200 | 0 | 47.121 | ||||
| 29/05/2025 | 0.037 | 510.500 | 0 | 45.623 | ||||
| 28/05/2025 | 0.034 | 506.000 | 400,000 | 45.455 | 200,000 | 0.035 | 200,000 | 0.039 |
| 27/05/2025 | 0.040 | 512.000 | 0 | 45.492 | ||||
| 26/05/2025 | 0.039 | 510.000 | 400,000 | 45.411 | 400,000 | 0.037 | ||
| 23/05/2025 | 0.045 | 518.000 | 20,000 | 44.675 | 10,000 | 0.042 | 10,000 | 0.047 |
| 22/05/2025 | 0.046 | 516.500 | 200,000 | 44.983 | 200,000 | 0.045 | ||
| 21/05/2025 | 0.051 | 520.500 | 0 | 45.085 | ||||
| 20/05/2025 | 0.050 | 517.000 | 4,300,000 | 44.806 | 2,200,000 | 0.049 | 2,100,000 | 0.050 |
| 19/05/2025 | 0.050 | 514.000 | 17,240,000 | 45.181 | 8,170,000 | 0.047 | 9,070,000 | 0.046 |
| 16/05/2025 | 0.046 | 508.000 | 5,640,000 | 45.718 | 2,820,000 | 0.048 | 2,820,000 | 0.048 |
| 15/05/2025 | 0.051 | 515.500 | 7,360,000 | 44.299 | 3,680,000 | 0.055 | 3,680,000 | 0.055 |
| 14/05/2025 | 0.059 | 516.500 | 95,900,000 | 45.487 | 48,040,000 | 0.057 | 47,860,000 | 0.057 |
| 13/05/2025 | 0.055 | 501.500 | 7,200,000 | 47.424 | 3,600,000 | 0.057 | 3,600,000 | 0.058 |
| 12/05/2025 | 0.069 | 513.000 | 10,240,000 | 47.602 | 5,120,000 | 0.063 | 5,120,000 | 0.063 |
| 09/05/2025 | 0.055 | 490.100 | 12,000,000 | 48.840 | 6,000,000 | 0.058 | 6,000,000 | 0.058 |
| 08/05/2025 | 0.059 | 493.500 | 9,660,000 | 48.782 | 4,830,000 | 0.060 | 4,830,000 | 0.060 |
| 07/05/2025 | 0.056 | 485.300 | 100,000 | 49.584 | 100,000 | 0.069 | ||
| 06/05/2025 | 0.061 | 490.900 | 90,000 | 49.222 | 90,000 | 0.057 | ||
| 02/05/2025 | 0.059 | 483.300 | 2,640,000 | 49.525 | 1,400,000 | 0.059 | 1,240,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
